Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 SYK 15.01.2027   Call Stryker Corp 2027-01-15 350.00 - - 0.27 3.38
BNP Paribas Call 400 SYK 15.01.2027   Call Stryker Corp 2027-01-15 400.00 - - 0.25 4.04
BNP Paribas Call 450 SYK 15.01.2027   Call Stryker Corp 2027-01-15 450.00 - - 0.24 4.76
BNP Paribas Call 400 SYK 15.01.2027   Call Stryker Corp 2027-01-15 400.00 4.810 4.890 0.25 4.04
BNP Paribas Call 350 SYK 15.01.2027   Call Stryker Corp 2027-01-15 350.00 7.220 7.300 0.27 3.38
BNP Paribas Call 450 SYK 15.01.2027   Call Stryker Corp 2027-01-15 450.00 3.040 3.120 0.24 4.76
BNP Paribas Call 500 SYK 15.01.2027   Call Stryker Corp 2027-01-15 500.00 1.840 1.930 0.24 5.50
BNP Paribas Call 500 SYK 15.01.2027   Call Stryker Corp 2027-01-15 500.00 - - 0.24 5.50
BNP Paribas Call 450 SYK 18.12.2026   Call Stryker Corp 2026-12-18 450.00 - - 0.24 4.86
BNP Paribas Call 400 SYK 18.12.2026   Call Stryker Corp 2026-12-18 400.00 4.720 4.780 0.25 4.11
BNP Paribas Call 350 SYK 18.12.2026   Call Stryker Corp 2026-12-18 350.00 7.130 7.190 0.27 3.41
BNP Paribas Call 450 SYK 18.12.2026   Call Stryker Corp 2026-12-18 450.00 2.960 3.020 0.24 4.86
BNP Paribas Call 500 SYK 18.12.2026   Call Stryker Corp 2026-12-18 500.00 1.770 1.840 0.24 5.62
BNP Paribas Call 400 SYK 18.12.2026   Call Stryker Corp 2026-12-18 400.00 - - 0.25 4.11
BNP Paribas Call 350 SYK 18.12.2026   Call Stryker Corp 2026-12-18 350.00 - - 0.27 3.41
BNP Paribas Call 500 SYK 18.12.2026   Call Stryker Corp 2026-12-18 500.00 - - 0.24 5.62
Soc. Generale Call 350 SYK 18.06.2026   Call Stryker Corp 2026-06-18 350.00 - - 0.27 3.82
Soc. Generale Call 450 SYK 18.06.2026   Call Stryker Corp 2026-06-18 450.00 - - 0.25 5.76
Soc. Generale Call 500 SYK 18.06.2026   Call Stryker Corp 2026-06-18 500.00 - - 0.24 6.78
Soc. Generale Call 400 SYK 18.06.2026   Call Stryker Corp 2026-06-18 400.00 - - 0.26 4.73
Soc. Generale Call 350 SYK 18.06.2026   Call Stryker Corp 2026-06-18 350.00 6.280 6.350 0.27 3.82
Soc. Generale Call 450 SYK 18.06.2026   Call Stryker Corp 2026-06-18 450.00 2.190 2.240 0.25 5.76
Soc. Generale Call 500 SYK 18.06.2026   Call Stryker Corp 2026-06-18 500.00 1.180 1.220 0.24 6.78
Soc. Generale Call 400 SYK 18.06.2026   Call Stryker Corp 2026-06-18 400.00 3.860 3.910 0.26 4.73
Soc. Generale Call 400 SYK 20.03.2026   Call Stryker Corp 2026-03-20 400.00 3.330 3.380 0.25 5.27
Soc. Generale Call 300 SYK 20.03.2026   Call Stryker Corp 2026-03-20 300.00 8.990 9.070 0.29 3.25
Soc. Generale Call 450 SYK 20.03.2026   Call Stryker Corp 2026-03-20 450.00 1.720 1.760 0.24 6.58
Soc. Generale Call 350 SYK 20.03.2026   Call Stryker Corp 2026-03-20 350.00 5.690 5.760 0.26 4.21
Soc. Generale Call 500 SYK 20.03.2026   Call Stryker Corp 2026-03-20 500.00 0.860 0.890 0.24 7.72
Soc. Generale Call 400 SYK 20.03.2026   Call Stryker Corp 2026-03-20 400.00 - - 0.25 5.27
* Too many results found, please restrict the search by using the filter options.