Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16/01/2026 80.00 - - 0.26 -4.43
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 16/01/2026 60.00 - - 0.34 -4.15
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16/01/2026 100.00 - - 0.17 7.94
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 16/01/2026 50.00 - - 0.43 -3.46
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16/01/2026 120.00 - - 0.21 8.14
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 16/01/2026 70.00 - - 0.18 3.73
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16/01/2026 80.00 - - 0.17 5.00
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16/01/2026 90.00 - - 0.17 6.48
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 19/12/2025 105.00 - - 0.20 7.64
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19/12/2025 80.00 - - 0.21 4.57
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 - - 0.31 -3.97
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19/12/2025 120.00 - - 0.24 7.28
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19/12/2025 110.00 - - 0.21 7.63
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19/12/2025 75.00 - - 0.21 3.99
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19/12/2025 95.00 - - 0.18 6.86
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19/12/2025 90.00 - - 0.19 6.17
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19/12/2025 100.00 - - 0.19 7.34
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 19/12/2025 85.00 - - 0.19 5.33
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 - - 0.31 -3.97
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.26 9.06
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20/06/2025 90.00 - - 0.19 7.71
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.21 5.50
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20/06/2025 95.00 - - 0.19 8.84
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 20/06/2025 75.00 - - 0.22 4.57
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20/06/2025 110.00 - - 0.22 9.68
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 20/06/2025 105.00 - - 0.20 9.93
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 20/06/2025 75.00 - - 0.29 -5.68
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 9.79
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20/06/2025 85.00 - - 0.19 6.60
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.20 5.57