Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 2026-01-16 100.00 - - 0.17 9.16
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 2026-01-16 80.00 - - 0.17 5.79
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 2026-01-16 120.00 - - 0.21 9.04
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 2026-01-16 90.00 - - 0.17 7.56
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 2026-01-16 80.00 - - 0.24 -4.14
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 2026-01-16 60.00 - - 0.32 -4.10
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 2026-01-16 50.00 - - 0.38 -3.79
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 2026-01-16 70.00 - - 0.17 4.38
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 2025-12-19 80.00 - - 0.18 5.66
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 2025-12-19 75.00 - - 0.25 -4.38
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 2025-12-19 90.00 - - 0.17 7.41
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 2025-12-19 120.00 - - 0.24 7.93
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 2025-12-19 95.00 - - 0.18 8.10
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 2025-12-19 110.00 - - 0.21 8.50
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 2025-12-19 100.00 - - 0.18 8.60
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 2025-12-19 85.00 - - 0.18 6.51
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 2025-12-19 75.00 - - 0.19 4.89
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 2025-12-19 75.00 - - 0.25 -4.38
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 2025-06-20 75.00 - - 0.18 5.96
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 2025-06-20 110.00 - - 0.22 10.64
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 2025-06-20 75.00 - - 0.23 -6.28
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 2025-06-20 120.00 - - 0.26 9.60
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 2025-06-20 85.00 - - 0.17 8.55
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 2025-06-20 95.00 - - 0.17 11.06
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 2025-06-20 90.00 - - 0.17 10.03
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 2025-06-20 100.00 - - 0.19 10.87
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 2025-06-20 50.00 - - 0.41 -4.90
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 2025-06-20 80.00 - - 0.22 -5.71
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 2025-06-20 60.00 - - 0.32 -5.78
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 2025-06-20 80.00 - - 0.18 7.23