Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1000 NOW 15.01.2027   Put ServiceNow Inc 2027-01-15 1,000.00 1.43 1.63 0.42 -1.86
JP Morgan Put 1060 NOW 15.01.2027   Put ServiceNow Inc 2027-01-15 1,060.00 1.70 1.90 0.40 -1.87
JP Morgan Put 1020 NOW 15.01.2027   Put ServiceNow Inc 2027-01-15 1,020.00 1.52 1.72 0.42 -1.84
JP Morgan Put 1080 NOW 15.01.2027   Put ServiceNow Inc 2027-01-15 1,080.00 1.79 1.99 0.41 -1.77
JP Morgan Put 1040 NOW 15.01.2027   Put ServiceNow Inc 2027-01-15 1,040.00 1.61 1.81 0.41 -1.89
JP Morgan Put 1100 NOW 15.01.2027   Put ServiceNow Inc 2027-01-15 1,100.00 1.89 2.09 0.40 -1.83
JP Morgan Call 1100 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,100.00 2.65 2.85 0.43 2.46
JP Morgan Put 1120 NOW 15.01.2027   Put ServiceNow Inc 2027-01-15 1,120.00 1.99 2.19 0.40 -1.80
JP Morgan Call 1140 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,140.00 2.49 2.69 0.41 2.61
JP Morgan Call 1120 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,120.00 2.57 2.77 0.43 2.49
JP Morgan Call 1160 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,160.00 2.41 2.61 0.43 2.56
JP Morgan Call 1180 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,180.00 2.33 2.53 0.41 2.67
JP Morgan Call 1200 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,200.00 2.25 2.45 0.41 2.71
JP Morgan Call 1220 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,220.00 2.18 2.38 0.42 2.65
JP Morgan Call 1240 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,240.00 2.11 2.31 0.42 2.69
JP Morgan Call 1260 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,260.00 2.04 2.24 0.42 2.72
JP Morgan Call 1280 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,280.00 1.98 2.18 0.41 2.82
JP Morgan Call 1300 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,300.00 1.91 2.11 0.42 2.78
JP Morgan Call 1320 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,320.00 1.85 2.05 0.41 2.88
JP Morgan Call 1340 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,340.00 1.79 1.99 0.42 2.84
JP Morgan Call 1360 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,360.00 1.73 1.93 0.41 2.94
JP Morgan Call 1380 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,380.00 1.68 1.88 0.42 2.89
JP Morgan Call 1400 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,400.00 1.62 1.82 0.40 3.00
JP Morgan Call 1420 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,420.00 1.57 1.77 0.42 2.95
JP Morgan Call 1440 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,440.00 1.52 1.72 0.42 2.98
JP Morgan Call 1460 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,460.00 1.47 1.67 0.40 3.08
JP Morgan Call 1480 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,480.00 1.43 1.63 0.41 3.10
JP Morgan Call 1500 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,500.00 1.38 1.58 0.41 3.05
JP Morgan Call 1520 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,520.00 1.34 1.54 0.41 3.15
JP Morgan Call 1540 NOW 15.01.2027   Call ServiceNow Inc 2027-01-15 1,540.00 1.30 1.50 0.41 3.17
* Too many results found, please restrict the search by using the filter options.