Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 28 S 16.01.2026   Call SentinelOne Inc 16.01.2026 28.00 - - 0.69 2.26
JP Morgan Call 25 S 16.01.2026   Call SentinelOne Inc 16.01.2026 25.00 - - 0.70 2.12
JP Morgan Put 20 S 16.01.2026   Put SentinelOne Inc 16.01.2026 20.00 - - 0.69 -1.55
JP Morgan Call 30 S 16.01.2026   Call SentinelOne Inc 16.01.2026 30.00 - - 0.65 2.44
JP Morgan Put 25 S 16.01.2026   Put SentinelOne Inc 16.01.2026 25.00 - - 0.64 -1.45
JP Morgan Put 15 S 16.01.2026   Put SentinelOne Inc 16.01.2026 15.00 - - 0.74 -1.67
JP Morgan Call 20 S 16.01.2026   Call SentinelOne Inc 16.01.2026 20.00 - - 0.73 1.88
JP Morgan Call 35 S 16.01.2026   Call SentinelOne Inc 16.01.2026 35.00 - - 0.66 2.58
JP Morgan Call 40 S 16.01.2026   Call SentinelOne Inc 16.01.2026 40.00 - - 0.66 2.76
JP Morgan Call 22 S 19.12.2025   Call SentinelOne Inc 19.12.2025 22.00 - - 0.67 2.10
JP Morgan Call 35 S 19.12.2025   Call SentinelOne Inc 19.12.2025 35.00 - - 0.66 2.68
JP Morgan Call 24 S 19.12.2025   Call SentinelOne Inc 19.12.2025 24.00 - - 0.66 2.22
JP Morgan Put 20 S 19.12.2025   Put SentinelOne Inc 19.12.2025 20.00 - - 0.70 -1.60
JP Morgan Call 40 S 19.12.2025   Call SentinelOne Inc 19.12.2025 40.00 - - 0.65 2.88
JP Morgan Put 15 S 19.12.2025   Put SentinelOne Inc 19.12.2025 15.00 - - 0.77 -1.67
JP Morgan Call 25 S 19.12.2025   Call SentinelOne Inc 19.12.2025 25.00 - - 0.69 2.19
JP Morgan Put 25 S 19.12.2025   Put SentinelOne Inc 19.12.2025 25.00 - - 0.66 -1.43
JP Morgan Call 34 S 19.12.2025   Call SentinelOne Inc 19.12.2025 34.00 - - 0.67 2.62
JP Morgan Put 22 S 19.12.2025   Put SentinelOne Inc 19.12.2025 22.00 - - 0.69 -1.50
JP Morgan Put 18 S 19.12.2025   Put SentinelOne Inc 19.12.2025 18.00 - - 0.72 -1.65
JP Morgan Call 20 S 19.12.2025   Call SentinelOne Inc 19.12.2025 20.00 - - 0.68 2.00
JP Morgan Call 30 S 19.12.2025   Call SentinelOne Inc 19.12.2025 30.00 - - 0.65 2.50
JP Morgan Put 20 S 20.06.2025   Put SentinelOne Inc 20.06.2025 20.00 - - 0.69 -2.51
JP Morgan Call 25 S 20.06.2025   Call SentinelOne Inc 20.06.2025 25.00 - - 0.66 2.86
JP Morgan Call 30 S 20.06.2025   Call SentinelOne Inc 20.06.2025 30.00 - - 0.67 3.23
JP Morgan Call 35 S 20.06.2025   Call SentinelOne Inc 20.06.2025 35.00 - - 0.65 3.70
JP Morgan Call 20 S 20.06.2025   Call SentinelOne Inc 20.06.2025 20.00 - - 0.75 2.26
JP Morgan Put 25 S 20.06.2025   Put SentinelOne Inc 20.06.2025 25.00 - - 0.67 -2.08
JP Morgan Put 15 S 20.06.2025   Put SentinelOne Inc 20.06.2025 15.00 - - 0.78 -2.62
JP Morgan Call 35 S 21.03.2025   Call SentinelOne Inc 21.03.2025 35.00 - - 0.67 4.88