Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 22 S 16.01.2026   Put SentinelOne Inc 16/01/2026 22.00 - - 0.63 -1.03
JP Morgan Call 22 S 16.01.2026   Call SentinelOne Inc 16/01/2026 22.00 - - 0.71 2.08
JP Morgan Call 28 S 16.01.2026   Call SentinelOne Inc 16/01/2026 28.00 0.420 0.480 0.71 2.20
JP Morgan Put 14 S 16.01.2026   Put SentinelOne Inc 16/01/2026 14.00 - - 0.72 -1.20
JP Morgan Put 20 S 16.01.2026   Put SentinelOne Inc 16/01/2026 20.00 - - 0.66 -1.06
JP Morgan Call 26 S 16.01.2026   Call SentinelOne Inc 16/01/2026 26.00 - - 0.69 2.25
JP Morgan Call 34 S 16.01.2026   Call SentinelOne Inc 16/01/2026 34.00 - - 0.78 2.21
JP Morgan Call 25 S 16.01.2026   Call SentinelOne Inc 16/01/2026 25.00 0.490 0.550 0.72 2.09
JP Morgan Call 20 S 16.01.2026   Call SentinelOne Inc 16/01/2026 20.00 0.650 0.710 0.68 2.01
JP Morgan Call 32 S 16.01.2026   Call SentinelOne Inc 16/01/2026 32.00 0.340 0.400 0.70 2.34
JP Morgan Call 24 S 16.01.2026   Call SentinelOne Inc 16/01/2026 24.00 - - 0.70 2.17
JP Morgan Put 18 S 16.01.2026   Put SentinelOne Inc 16/01/2026 18.00 - - 0.61 -1.27
JP Morgan Put 15 S 16.01.2026   Put SentinelOne Inc 16/01/2026 15.00 0.280 0.330 0.70 -1.24
JP Morgan Put 16 S 16.01.2026   Put SentinelOne Inc 16/01/2026 16.00 - - 0.69 -1.15
JP Morgan Call 36 S 16.01.2026   Call SentinelOne Inc 16/01/2026 36.00 - - 0.69 2.55
JP Morgan Call 35 S 16.01.2026   Call SentinelOne Inc 16/01/2026 35.00 0.290 0.360 0.67 2.50
JP Morgan Call 30 S 16.01.2026   Call SentinelOne Inc 16/01/2026 30.00 0.380 0.440 0.67 2.37
JP Morgan Put 20 S 16.01.2026   Put SentinelOne Inc 16/01/2026 20.00 0.520 0.570 0.71 -1.00
JP Morgan Call 35 S 19.12.2025   Call SentinelOne Inc 19/12/2025 35.00 - - 0.68 2.62
JP Morgan Put 14 S 19.12.2025   Put SentinelOne Inc 19/12/2025 14.00 - - 0.65 -1.44
JP Morgan Put 22 S 19.12.2025   Put SentinelOne Inc 19/12/2025 22.00 0.620 0.670 0.69 -1.00
JP Morgan Call 30 S 19.12.2025   Call SentinelOne Inc 19/12/2025 30.00 - - 0.69 2.43
JP Morgan Call 26 S 19.12.2025   Call SentinelOne Inc 19/12/2025 26.00 - - 0.81 2.01
JP Morgan Put 16 S 19.12.2025   Put SentinelOne Inc 19/12/2025 16.00 - - 0.64 -1.35
JP Morgan Call 32 S 19.12.2025   Call SentinelOne Inc 19/12/2025 32.00 - - 0.68 2.53
JP Morgan Put 15 S 19.12.2025   Put SentinelOne Inc 19/12/2025 15.00 0.280 0.330 0.74 -1.19
JP Morgan Call 25 S 19.12.2025   Call SentinelOne Inc 19/12/2025 25.00 0.480 0.540 0.72 2.14
JP Morgan Call 28 S 19.12.2025   Call SentinelOne Inc 19/12/2025 28.00 - - 0.70 2.35
JP Morgan Put 20 S 19.12.2025   Put SentinelOne Inc 19/12/2025 20.00 0.510 0.560 0.70 -1.06
JP Morgan Call 34 S 19.12.2025   Call SentinelOne Inc 19/12/2025 34.00 0.280 0.340 0.67 2.57