Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 S 16.01.2026   Call SentinelOne Inc 16/01/2026 28.00 - - 0.70 2.22
JP Morgan Put 20 S 16.01.2026   Put SentinelOne Inc 16/01/2026 20.00 - - 0.71 -1.10
JP Morgan Call 32 S 16.01.2026   Call SentinelOne Inc 16/01/2026 32.00 - - 0.70 2.33
JP Morgan Call 25 S 16.01.2026   Call SentinelOne Inc 16/01/2026 25.00 - - 0.70 2.12
JP Morgan Put 15 S 16.01.2026   Put SentinelOne Inc 16/01/2026 15.00 - - 0.80 -1.09
JP Morgan Call 30 S 16.01.2026   Call SentinelOne Inc 16/01/2026 30.00 - - 0.70 2.27
JP Morgan Call 20 S 16.01.2026   Call SentinelOne Inc 16/01/2026 20.00 - - 0.78 1.81
JP Morgan Call 35 S 16.01.2026   Call SentinelOne Inc 16/01/2026 35.00 - - 0.74 2.29
JP Morgan Call 35 S 19.12.2025   Call SentinelOne Inc 19/12/2025 35.00 - - 0.74 2.36
JP Morgan Call 24 S 19.12.2025   Call SentinelOne Inc 19/12/2025 24.00 - - 0.76 2.00
JP Morgan Call 30 S 19.12.2025   Call SentinelOne Inc 19/12/2025 30.00 - - 0.74 2.21
JP Morgan Put 20 S 19.12.2025   Put SentinelOne Inc 19/12/2025 20.00 - - 0.71 -1.13
JP Morgan Call 25 S 19.12.2025   Call SentinelOne Inc 19/12/2025 25.00 - - 0.71 2.14
JP Morgan Put 22 S 19.12.2025   Put SentinelOne Inc 19/12/2025 22.00 - - 0.69 -1.10
JP Morgan Call 34 S 19.12.2025   Call SentinelOne Inc 19/12/2025 34.00 - - 0.69 2.46
JP Morgan Call 22 S 19.12.2025   Call SentinelOne Inc 19/12/2025 22.00 - - 0.77 1.93
JP Morgan Put 18 S 19.12.2025   Put SentinelOne Inc 19/12/2025 18.00 - - 0.74 -1.15
JP Morgan Call 20 S 19.12.2025   Call SentinelOne Inc 19/12/2025 20.00 - - 0.78 1.85
JP Morgan Put 15 S 19.12.2025   Put SentinelOne Inc 19/12/2025 15.00 - - 0.82 -1.10
JP Morgan Call 25 S 20.06.2025   Call SentinelOne Inc 20/06/2025 25.00 - - 0.76 2.44
JP Morgan Call 30 S 20.06.2025   Call SentinelOne Inc 20/06/2025 30.00 - - 0.75 2.70
JP Morgan Put 20 S 20.06.2025   Put SentinelOne Inc 20/06/2025 20.00 - - 0.77 -1.35
JP Morgan Put 15 S 20.06.2025   Put SentinelOne Inc 20/06/2025 15.00 - - 0.76 -1.74
JP Morgan Call 20 S 20.06.2025   Call SentinelOne Inc 20/06/2025 20.00 - - 0.71 2.31
JP Morgan Call 25 S 21.03.2025   Call SentinelOne Inc 21/03/2025 25.00 - - 0.72 3.00
JP Morgan Put 20 S 21.03.2025   Put SentinelOne Inc 21/03/2025 20.00 - - 0.77 -1.69
JP Morgan Call 30 S 21.03.2025   Call SentinelOne Inc 21/03/2025 30.00 - - 0.71 3.37
JP Morgan Call 25 S 17.01.2025   Call SentinelOne Inc 17/01/2025 25.00 - - 0.74 3.38
JP Morgan Put 20 S 17.01.2025   Put SentinelOne Inc 17/01/2025 20.00 - - 0.79 -2.02
JP Morgan Call 28 S 17.01.2025   Call SentinelOne Inc 17/01/2025 28.00 - - 0.77 3.53