Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 41 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 41.00 3.250 3.290 0.30 5.90
BVT Call 47 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 47.00 0.630 0.670 0.22 11.05
BVT Call 46 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 46.00 0.880 0.920 0.22 10.06
BVT Put 40 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 40.00 1.230 1.270 - -
BVT Put 38 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 38.00 0.850 0.890 0.12 -14.33
BVT Put 41 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 41.00 1.490 1.530 - -
BVT Call 44 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 44.00 1.310 1.330 0.22 9.25
BVT Put 46 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 46.00 2.300 2.320 - -
BVT Call 46 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 46.00 0.750 0.770 0.21 11.06
BVT Put 42 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 42.00 1.810 1.850 - -
BVT Put 48 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 48.00 3.000 3.020 - -
BVT Call 44 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 44.00 1.580 1.620 0.25 8.26
BVT Put 34 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 34.00 0.430 0.470 0.18 -11.89
BVT Put 39 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 39.00 1.020 1.060 0.10 -15.33
BVT Put 38 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 38.00 0.530 0.540 0.09 -20.70
BVT Call 40 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 40.00 2.770 2.790 0.24 7.13
BVT Put 42 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 42.00 1.140 1.150 - -
BVT Call 39 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 39.00 4.630 4.670 0.34 4.84
BVT Put 44 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 44.00 2.720 2.760 - -
BVT Call 43 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 43.00 2.070 2.110 0.26 7.35
BVT Call 45 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 45.00 1.180 1.220 0.23 9.13
BVT Put 36 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 36.00 0.600 0.640 0.15 -12.92
BVT Put 37 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 37.00 0.710 0.750 0.13 -13.57
BVT Put 44 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 44.00 1.640 1.660 - -
BVT Call 36 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 36.00 3.830 3.840 0.14 7.95
BVT Put 36 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 36.00 0.380 0.390 0.12 -17.17
BVT Call 48 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 48.00 0.390 0.400 0.20 13.10
BVT Call 42 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 42.00 2.630 2.670 0.28 6.57
BVT Call 48 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 48.00 0.440 0.480 0.21 12.11
BVT Call 49 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 49.00 0.300 0.340 0.20 13.13