X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 44 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 44.00 7.960 8.070 0.35 3.88
BVT Put 50 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 50.00 2.910 2.960 0.12 -9.70
BVT Put 48 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 48.00 2.270 2.320 0.14 -9.30
BVT Call 46 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 46.00 6.480 6.580 0.33 4.40
BVT Put 46 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 46.00 1.770 1.820 0.17 -8.96
BVT Call 54 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 54.00 1.830 1.890 0.23 8.06
BVT Put 38 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 38.00 0.700 0.750 0.25 -7.86
BVT Call 43 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 43.00 8.730 8.840 0.37 3.66
BVT Call 50 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 50.00 3.800 3.880 0.27 5.87
BVT Put 44 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 44.00 1.400 1.450 0.19 -8.67
BVT Put 49 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 49.00 2.570 2.620 0.13 -9.47
BVT Put 43 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 43.00 1.240 1.290 0.20 -8.52
BVT Call 48 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 48.00 5.080 5.180 0.30 5.04
BVT Put 39 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 39.00 0.780 0.830 0.24 -7.96
BVT Call 49 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 49.00 4.420 4.510 0.28 5.42
BVT Put 41 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 41.00 0.990 1.040 0.22 -8.23
BVT Call 56 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 56.00 1.250 1.300 0.22 9.08
BVT Call 47 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 47.00 5.770 5.870 0.31 4.70
BVT Put 51 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 51.00 3.310 3.370 - -
BVT Call 52 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 52.00 2.670 2.740 0.25 6.91
BVT Put 45 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 45.00 1.570 1.620 0.18 -8.83
BVT Call 45 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 45.00 7.210 7.320 0.34 4.12
BVT Call 51 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 51.00 3.210 3.290 0.26 6.36
BVT Put 42 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 42.00 1.110 1.160 0.21 -8.40
BVT Put 47 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 47.00 2.000 2.050 0.16 -9.10
BVT Put 40 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 40.00 0.880 0.930 0.23 -8.11
BVT Put 52 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 52.00 3.800 3.870 0.19 -6.42
BVT Call 46 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 46.00 6.50 6.60 0.33 4.40
BVT Put 46 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 46.00 1.77 1.82 0.17 -8.96
BVT Call 54 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 54.00 1.84 1.90 0.23 8.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.