Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 38 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 38,00 - - 0,12 -14,20
BVT Call 46 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 46,00 - - 0,21 8,69
BVT Put 36 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 36,00 - - 0,19 -9,36
BVT Put 37 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 37,00 - - 0,18 -9,60
BVT Call 46 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 46,00 - - 0,25 7,19
BVT Call 42 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 42,00 - - 0,30 5,02
BVT Put 40 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 40,00 - - 0,09 -16,65
BVT Put 46 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 46,00 - - - -
BVT Put 41 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 41,00 - - 0,12 -10,86
BVT Call 47 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 47,00 - - 0,24 7,82
BVT Put 46 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 46,00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 42,00 - - - -
BVT Call 49 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 49,00 - - 0,22 9,10
BVT Call 45 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 45,00 - - 0,26 6,53
BVT Call 50 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 50,00 - - 0,20 11,02
BVT Call 48 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 48,00 - - 0,20 9,72
BVT Call 41 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 41,00 - - 0,32 4,64
BVT Put 43 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 43,00 - - - -
BVT Put 44 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 44,00 - - - -
BVT Call 44 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 44,00 - - 0,21 7,83
BVT Put 48 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 48,00 - - - -
BVT Call 40 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 40,00 - - 0,17 7,53
BVT Put 39 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 39,00 - - 0,15 -10,16
BVT Put 40 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 40,00 - - 0,14 -10,44
BVT Call 43 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 43,00 - - 0,29 5,46
BVT Put 44 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 44,00 - - - -
BVT Put 38 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 38,00 - - 0,16 -9,86
BVT Call 48 SPDR Financial Select Sector ETF 20.06.2025   Call - 20.06.2025 48,00 - - 0,23 8,45
BVT Put 45 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 45,00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 20.06.2025   Put - 20.06.2025 42,00 - - 0,05 -23,85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.