X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 80 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 80.00 - - 0.19 6.91
BVT Call 90 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 90.00 - - 0.17 9.35
BVT Call 85 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 85.00 - - 0.18 7.96
BVT Call 65 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 65.00 - - - -
BVT Call 75 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 75.00 - - 0.17 6.56
BVT Put 65 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 65.00 - - 0.13 -12.45
BVT Put 70 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 70.00 - - 0.10 -14.62
BVT Put 80 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 80.00 - - - -
BVT Put 85 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 85.00 - - - -
BVT Put 75 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 75.00 - - 0.06 -18.78
BVT Put 90 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 90.00 - - - -
BVT Call 70 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 70.00 - - 0.12 7.35
BVT Put 70 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 70.00 - - 0.10 -14.62
BVT Put 85 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 85.00 - - - -
BVT Put 65 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 65.00 - - 0.13 -12.45
BVT Put 75 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 75.00 - - 0.06 -18.78
BVT Put 80 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 80.00 - - - -
BVT Put 90 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19/12/2025 90.00 - - - -
BVT Call 70 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 70.00 - - 0.12 7.35
BVT Call 75 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 75.00 - - 0.17 6.56
BVT Call 90 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 90.00 - - 0.17 9.35
BVT Call 85 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 85.00 - - 0.18 7.96
BVT Call 65 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 65.00 - - - -
BVT Call 80 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19/12/2025 80.00 - - 0.19 6.91
BVT Put 82 Consumer Staples Select SPDR Fund 20.06.2025   Put - 20/06/2025 82.00 - - - -
BVT Call 90 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 90.00 - - 0.19 11.56
BVT Call 65 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 65.00 - - - -
BVT Call 75 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 75.00 - - 0.24 6.28
BVT Call 85 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 85.00 - - 0.21 9.09
BVT Call 80 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20/06/2025 80.00 - - 0.24 7.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.