Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 80 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 80,00 - - - -
BVT Call 65 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 65,00 - - - -
BVT Call 85 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 85,00 - - 0,18 7,96
BVT Put 85 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 85,00 - - - -
BVT Call 70 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 70,00 - - 0,12 7,35
BVT Put 75 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 75,00 - - 0,06 -18,78
BVT Put 90 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 90,00 - - - -
BVT Put 65 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 65,00 - - 0,13 -12,45
BVT Put 70 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 70,00 - - 0,10 -14,62
BVT Call 90 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 90,00 - - 0,17 9,35
BVT Call 75 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 75,00 - - 0,17 6,56
BVT Call 80 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 80,00 - - 0,19 6,91
BVT Call 80 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 80,00 - - 0,19 6,91
BVT Put 80 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 80,00 - - - -
BVT Put 90 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 90,00 - - - -
BVT Call 65 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 65,00 - - - -
BVT Put 85 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 85,00 - - - -
BVT Put 65 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 65,00 - - 0,13 -12,45
BVT Put 75 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 75,00 - - 0,06 -18,78
BVT Call 75 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 75,00 - - 0,17 6,56
BVT Call 70 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 70,00 - - 0,12 7,35
BVT Put 70 Consumer Staples Select SPDR Fund 19.12.2025   Put - 19.12.2025 70,00 - - 0,10 -14,62
BVT Call 90 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 90,00 - - 0,17 9,35
BVT Call 85 Consumer Staples Select SPDR Fund 19.12.2025   Call - 19.12.2025 85,00 - - 0,18 7,96
BVT Put 68 Consumer Staples Select SPDR Fund 20.06.2025   Put - 20.06.2025 68,00 - - 0,12 -16,11
BVT Call 82 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20.06.2025 82,00 - - 0,26 6,72
BVT Put 74 Consumer Staples Select SPDR Fund 20.06.2025   Put - 20.06.2025 74,00 - - 0,07 -21,46
BVT Put 72 Consumer Staples Select SPDR Fund 20.06.2025   Put - 20.06.2025 72,00 - - 0,09 -19,00
BVT Put 80 Consumer Staples Select SPDR Fund 20.06.2025   Put - 20.06.2025 80,00 - - - -
BVT Call 84 Consumer Staples Select SPDR Fund 20.06.2025   Call - 20.06.2025 84,00 - - 0,24 7,68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.