Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 85.00 0.176 0.186 0.15 10.01
BVT Put 90 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 90.00 0.570 0.580 - -
BVT Call 70 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 70.00 0.690 0.700 0.12 7.48
BVT Call 80 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 80.00 0.340 0.350 0.16 8.08
BVT Put 65 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 65.00 0.062 0.072 0.12 -12.76
BVT Put 75 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 75.00 0.136 0.146 0.05 -20.73
BVT Call 75 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 75.00 0.530 0.540 0.16 7.18
BVT Put 85 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 85.00 0.380 0.390 - -
BVT Call 65 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 65.00 0.780 0.790 - -
BVT Put 80 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 80.00 0.226 0.236 - -
BVT Put 70 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 70.00 0.088 0.098 0.09 -15.23
BVT Call 90 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 90.00 0.090 0.100 0.14 11.84
BVT Put 90 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 90.00 0.580 0.590 - -
BVT Call 85 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 85.00 0.172 0.182 0.15 10.01
BVT Call 70 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 70.00 0.690 0.700 0.12 7.48
BVT Put 75 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 75.00 0.138 0.148 0.05 -20.73
BVT Call 80 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 80.00 0.330 0.340 0.16 8.08
BVT Put 65 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 65.00 0.062 0.072 0.12 -12.76
BVT Put 80 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 80.00 0.228 0.238 - -
BVT Call 65 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 65.00 - - - -
BVT Put 85 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 85.00 0.380 0.390 - -
BVT Call 75 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 75.00 0.530 0.540 0.16 7.18
BVT Put 70 Consumer Staples Select SPDR Fund 19.12.2025   Put - 2025-12-19 70.00 0.090 0.100 0.09 -15.23
BVT Call 90 Consumer Staples Select SPDR Fund 19.12.2025   Call - 2025-12-19 90.00 0.086 0.096 0.14 11.84
BVT Put 90 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 90.00 0.620 0.630 - -
BVT Call 90 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 90.00 0.044 0.054 0.16 13.96
BVT Put 78 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 78.00 0.270 0.280 - -
BVT Call 82 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 82.00 0.250 0.260 0.20 8.61
BVT Call 78 Consumer Staples Select SPDR Fund 20.06.2025   Call - 2025-06-20 78.00 0.470 0.480 0.24 6.66
BVT Put 72 Consumer Staples Select SPDR Fund 20.06.2025   Put - 2025-06-20 72.00 0.134 0.144 0.09 -17.16