Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 150,00 - - 0,20 6,24
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 170,00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 170,00 - - 0,19 8,38
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 140,00 - - 0,09 -14,75
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 150,00 - - 0,02 -29,29
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 130,00 - - 0,12 -12,41
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 160,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 130,00 - - 0,08 8,02
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 140,00 - - 0,18 6,24
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 160,00 - - 0,21 6,96
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 150,00 - - 0,20 6,24
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 150,00 - - 0,02 -29,29
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 140,00 - - 0,09 -14,75
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 140,00 - - 0,18 6,24
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 170,00 - - 0,19 8,38
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 170,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 130,00 - - 0,08 8,02
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 130,00 - - 0,12 -12,41
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 160,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 160,00 - - 0,21 6,96
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 120,00 - - 0,15 -15,14
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 140,00 - - 0,07 -21,86
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 - - 0,12 -17,03
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 120,00 - - 0,15 -15,14
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 150,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 170,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 140,00 - - 0,09 -16,25
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 - - 0,14 -14,09
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 135,00 - - 0,12 -15,09