Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 0.180 0.190 0.12 -12.78
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 140.00 1.23 1.24 0.14 7.10
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 0.910 0.920 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 0.280 0.290 0.08 -14.76
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 130.00 1.45 1.46 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 0.360 0.370 0.17 9.36
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 0.950 0.960 0.17 7.11
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 150.00 0.430 0.440 0.03 -23.89
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 0.630 0.640 0.17 7.92
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 0.640 0.650 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 140.00 1.240 1.250 0.14 7.10
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 0.178 0.188 0.12 -12.78
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 0.910 0.920 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 0.280 0.290 0.08 -14.76
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 130.00 1.450 1.460 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 0.360 0.370 0.17 9.36
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 0.630 0.640 0.17 7.92
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 0.630 0.640 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 0.950 0.960 0.17 7.11
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 150.00 0.430 0.440 0.03 -23.89
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 0.650 0.660 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 0.850 0.860 0.21 7.36
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.230 0.250 0.19 10.87
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 0.124 0.134 0.11 -16.76
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 1.740 1.760 0.31 4.68
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 135.00 0.240 0.260 0.12 -14.05
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 0.360 0.380 0.20 9.65
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 0.530 0.550 0.22 8.33
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 155.00 0.760 0.780 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 120.00 0.066 0.076 0.15 -14.97