Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 0.178 0.188 0.12 -12.78
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 140.00 1.23 1.24 0.14 7.10
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 0.910 0.920 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 150.00 0.430 0.440 0.03 -23.89
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 0.950 0.960 0.17 7.11
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 0.350 0.360 0.17 9.36
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 0.280 0.290 0.08 -14.76
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 130.00 1.45 1.46 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 0.630 0.640 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 0.630 0.640 0.17 7.92
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 140.00 1.230 1.240 0.14 7.10
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 0.180 0.190 0.12 -12.78
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 0.920 0.930 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 0.940 0.950 0.17 7.11
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 150.00 0.430 0.440 0.03 -23.89
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 0.280 0.290 0.08 -14.76
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 130.00 1.450 1.460 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 0.350 0.360 0.17 9.36
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 0.620 0.630 0.17 7.92
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 0.640 0.650 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 155.00 0.770 0.790 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 120.00 0.068 0.078 0.15 -14.97
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 0.450 0.460 0.20 9.17
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 145.00 0.430 0.450 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 0.520 0.540 0.22 8.33
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.192 0.202 0.18 11.78
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 1.020 1.030 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 0.580 0.600 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 1.050 1.070 0.26 6.10
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 1.720 1.740 0.31 4.68