Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 - - 0.22 7.52
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 140.00 - - 0.21 5.76
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 - - 0.24 5.74
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 - - 0.07 -17.53
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 - - 0.11 -13.76
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 130.00 - - 0.13 6.80
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 - - 0.24 6.27
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 - - 0.07 -17.53
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 - - 0.24 6.27
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 - - 0.11 -13.76
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 130.00 - - 0.13 6.80
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 - - 0.24 5.74
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 140.00 - - 0.21 5.76
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 - - 0.22 7.52
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 135.00 - - 0.12 -12.55
BVT Put 155 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 155.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 130.00 - - 0.14 -11.99
BVT Put 140 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 140.00 - - 0.10 -13.65
BVT Put 145 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 150.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 150.00 - - 0.29 5.36
BVT Call 145 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 145.00 - - 0.31 4.72
BVT Call 155 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 155.00 - - 0.26 6.15
BVT Call 165 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 165.00 - - 0.22 8.44