Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130,00 0,178 0,188 0,12 -12,78
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 140,00 1,23 1,24 0,14 7,10
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 0,910 0,920 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 160,00 0,640 0,650 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 160,00 0,630 0,640 0,17 7,92
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150,00 0,430 0,440 0,03 -23,89
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 150,00 0,950 0,960 0,17 7,11
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140,00 0,280 0,290 0,08 -14,76
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 0,350 0,360 0,17 9,36
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 130,00 1,45 1,46 - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 0,910 0,920 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 140,00 1,230 1,240 0,14 7,10
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130,00 0,178 0,188 0,12 -12,78
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 160,00 0,630 0,640 0,17 7,92
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 160,00 0,630 0,640 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 150,00 0,950 0,960 0,17 7,11
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150,00 0,430 0,440 0,03 -23,89
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140,00 0,280 0,290 0,08 -14,76
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 130,00 1,450 1,460 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 0,350 0,360 0,17 9,36
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 0,198 0,208 0,18 11,78
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170,00 1,010 1,020 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 1,210 1,220 0,20 6,73
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 1,480 1,490 0,13 7,58
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 1,060 1,080 0,26 6,10
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150,00 0,570 0,590 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130,00 0,122 0,132 0,11 -16,76
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 0,233 0,244 0,19 10,87
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 1,740 1,760 0,31 4,68
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 135,00 0,240 0,260 0,12 -14,05