Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 60.00 - - 0.40 5.17
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 50.00 - - 0.47 3.58
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 45.00 - - 0.53 2.97
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 40.00 - - - -
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 57.50 - - 0.41 4.73
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 47.50 - - 0.50 3.27
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.28 -8.43
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 55.00 - - 0.20 9.13
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.32 -6.94
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 80.00 - - 0.37 7.90
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 45.00 - - 0.27 -7.12
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 70.00 - - 0.36 6.90
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 50.00 - - 0.09 12.79
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 45.00 - - 0.22 -9.91
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 55.00 - - 0.42 4.36
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 45.00 - - - -
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 50.00 - - 0.23 -7.06
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 62.50 - - 0.39 5.58
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 52.50 - - 0.45 3.94
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 47.50 - - 0.58 3.50
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 - - 0.43 6.12
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 55.00 - - 0.26 9.04
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 50.00 - - 0.22 -9.86
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 65.00 - - 0.40 7.41
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.32 -9.99
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 52.50 - - 0.51 4.40
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.63 3.13
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 57.50 - - 0.45 5.56
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 40.00 - - - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 - - 0.30 9.22