Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 16 RIOT 18.12.2026   Call Riot Platforms Inc 18/12/2026 16.00 - - 1.05 1.45
Morgan Stanley Put 10 RIOT 18.12.2026   Put Riot Platforms Inc 18/12/2026 10.00 - - 1.03 -0.49
Morgan Stanley Call 14 RIOT 18.12.2026   Call Riot Platforms Inc 18/12/2026 14.00 - - 1.05 1.42
Morgan Stanley Call 9 RIOT 18.06.2026   Call Riot Platforms Inc 18/06/2026 9.00 - - 1.06 1.41
Morgan Stanley Call 14 RIOT 18.06.2026   Call Riot Platforms Inc 18/06/2026 14.00 - - 1.03 1.55
Morgan Stanley Call 13 RIOT 18.06.2026   Call Riot Platforms Inc 18/06/2026 13.00 - - 1.03 1.53
Morgan Stanley Call 12 RIOT 18.06.2026   Call Riot Platforms Inc 18/06/2026 12.00 - - 1.04 1.51
Morgan Stanley Call 10 RIOT 18.06.2026   Call Riot Platforms Inc 18/06/2026 10.00 - - 1.05 1.45
Morgan Stanley Call 15 RIOT 18.06.2026   Call Riot Platforms Inc 18/06/2026 15.00 - - 1.03 1.58
Morgan Stanley Put 10 RIOT 18.06.2026   Put Riot Platforms Inc 18/06/2026 10.00 - - 1.02 -0.63
Morgan Stanley Call 11 RIOT 18.06.2026   Call Riot Platforms Inc 18/06/2026 11.00 - - 1.04 1.48
Morgan Stanley Call 16 RIOT 18.06.2026   Call Riot Platforms Inc 18/06/2026 16.00 - - 1.03 1.60
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 12.00 - - 1.11 1.59
JP Morgan Put 8 RIOT 16.01.2026   Put Riot Platforms Inc 16/01/2026 8.00 - - 1.11 -0.79
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 12.00 - - 1.18 1.53
JP Morgan Put 10 RIOT 16.01.2026   Put Riot Platforms Inc 16/01/2026 10.00 - - 1.09 -0.72
JP Morgan Call 18 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 18.00 - - 1.19 1.66
JP Morgan Call 8 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 8.00 - - 1.08 1.47
JP Morgan Put 6 RIOT 16.01.2026   Put Riot Platforms Inc 16/01/2026 6.00 - - 1.17 -0.83
JP Morgan Call 16 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 16.00 - - 1.18 1.63
JP Morgan Call 18 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 18.00 - - 1.14 1.70
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 10.00 - - 1.18 1.47
JP Morgan Call 14 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 14.00 - - 1.18 1.58
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 10.00 - - 1.10 1.53
JP Morgan Call 20 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 20.00 - - 1.15 1.74
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 16/01/2026 4.00 - - 1.29 -0.83
JP Morgan Call 16 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 16.00 - - 1.13 1.67
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 10.00 - - 1.04 1.60
Morgan Stanley Call 8 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 8.00 - - 1.83 1.21
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19/12/2025 13.00 - - 1.04 1.72