Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 2026-01-16 12.00 - - 1.19 1.48
JP Morgan Call 10 RIOT 16.01.2026   Call Riot Platforms Inc 2026-01-16 10.00 - - 1.20 1.43
JP Morgan Call 18 RIOT 16.01.2026   Call Riot Platforms Inc 2026-01-16 18.00 - - 1.21 1.57
JP Morgan Call 16 RIOT 16.01.2026   Call Riot Platforms Inc 2026-01-16 16.00 - - 1.14 1.61
JP Morgan Call 14 RIOT 16.01.2026   Call Riot Platforms Inc 2026-01-16 14.00 - - 1.19 1.52
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 2025-12-19 10.00 - - 1.07 -0.53
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 10.00 - - 1.08 1.55
Morgan Stanley Call 9 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 9.00 - - 1.10 1.50
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 11.00 - - 1.08 1.57
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 13.00 - - 1.10 1.61
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 14.00 - - 1.09 1.65
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 12.00 - - 1.08 1.61
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 16.00 - - 1.11 1.67
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 18.00 - - 1.12 1.70
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 9.00 - - 1.01 1.81
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 10.00 - - 1.03 1.83
Morgan Stanley Call 28 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 28.00 - - 1.12 2.28
Morgan Stanley Call 11 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 11.00 - - 1.01 1.91
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 2025-06-20 10.00 - - 1.04 -0.77
Morgan Stanley Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 22.00 - - 1.12 2.14
Morgan Stanley Call 21 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 21.00 - - 1.11 2.13
Morgan Stanley Call 19 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 19.00 - - 1.09 2.11
Morgan Stanley Call 17 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 17.00 - - 1.07 2.07
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 15.00 - - 1.05 2.04
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 13.00 - - 1.04 1.97
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 14.00 - - 1.04 2.01
Morgan Stanley Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 12.00 - - 1.02 1.95
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 24.00 - - 1.12 2.19
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 16.00 - - 1.06 2.05
Morgan Stanley Call 20 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 20.00 - - 1.10 2.12