Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19/06/2026 230.00 2.010 2.060 0.23 4.70
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 19/06/2026 265.00 - - - -
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19/06/2026 250.00 1.520 1.570 0.24 5.01
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 19/06/2026 215.00 - - 0.24 4.16
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 19/06/2026 185.00 4.190 4.230 0.26 3.35
Soc. Generale Call 155 RSG 19.06.2026   Call Republic Services In... 19/06/2026 155.00 - - 0.29 2.63
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 19/06/2026 210.00 2.910 2.960 0.25 4.01
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19/06/2026 230.00 - - 0.23 4.70
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 19/06/2026 220.00 2.390 2.440 0.23 4.40
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19/06/2026 250.00 - - 0.24 5.01
Soc. Generale Call 155 RSG 19.06.2026   Call Republic Services In... 19/06/2026 155.00 6.140 6.190 0.29 2.63
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 19/06/2026 185.00 - - 0.26 3.35
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 19/06/2026 215.00 2.680 2.730 0.24 4.16
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 19/06/2026 210.00 - - 0.25 4.01
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 19/06/2026 265.00 1.19 1.24 - -
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 19/06/2026 220.00 - - 0.23 4.40
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 19/06/2026 225.00 2.270 2.320 0.24 4.43
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 19/06/2026 260.00 - - - -
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19/06/2026 245.00 1.650 1.700 0.24 4.91
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 19/06/2026 205.00 - - 0.25 3.85
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 19/06/2026 260.00 1.29 1.34 - -
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 19/06/2026 225.00 - - 0.24 4.43
Soc. Generale Call 165 RSG 19.06.2026   Call Republic Services In... 19/06/2026 165.00 5.480 5.520 0.28 2.82
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 19/06/2026 245.00 - - 0.24 4.91
Soc. Generale Call 160 RSG 19.06.2026   Call Republic Services In... 19/06/2026 160.00 5.820 5.860 0.28 2.72
Soc. Generale Call 160 RSG 19.06.2026   Call Republic Services In... 19/06/2026 160.00 - - 0.28 2.72
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 19/06/2026 205.00 3.150 3.200 0.25 3.85
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 19/06/2026 175.00 - - 0.27 3.05
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 19/06/2026 175.00 4.840 4.880 0.27 3.05
Soc. Generale Call 150 RSG 19.06.2026   Call Republic Services In... 19/06/2026 150.00 - - 0.29 2.52