Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1100 REGN 18.06.2026   Call Regeneron Pharmaceut... 18/06/2026 1,100.00 1.36 1.42 0.33 3.52
Morgan Stanley Call 1200 REGN 18.06.2026   Call Regeneron Pharmaceut... 18/06/2026 1,200.00 1.03 1.09 0.32 3.89
Morgan Stanley Call 1300 REGN 18.06.2026   Call Regeneron Pharmaceut... 18/06/2026 1,300.00 0.770 0.830 0.32 4.25
Morgan Stanley Call 1400 REGN 18.06.2026   Call Regeneron Pharmaceut... 18/06/2026 1,400.00 0.580 0.640 0.31 4.57
Morgan Stanley Call 1600 REGN 18.06.2026   Call Regeneron Pharmaceut... 18/06/2026 1,600.00 0.340 0.400 0.32 5.04
Morgan Stanley Put 1000 REGN 18.06.2026   Put Regeneron Pharmaceut... 18/06/2026 1,000.00 1.24 1.30 0.34 -2.59
Morgan Stanley Call 1500 REGN 18.06.2026   Call Regeneron Pharmaceut... 18/06/2026 1,500.00 0.440 0.500 0.31 4.86
Goldman Sachs Call 950 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 950.00 1.78 1.81 0.33 3.31
Goldman Sachs Call 1200 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,200.00 0.800 0.830 0.30 4.51
Goldman Sachs Call 1300 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,300.00 0.550 0.580 0.30 5.02
Goldman Sachs Call 1150 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,150.00 0.95 0.98 0.30 4.28
Goldman Sachs Call 1250 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,250.00 0.670 0.700 0.30 4.77
Goldman Sachs Call 1100 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,100.00 1.12 1.14 0.31 4.03
Goldman Sachs Call 1050 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,050.00 1.31 1.33 0.31 3.79
Goldman Sachs Call 1000 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,000.00 1.53 1.56 0.32 3.54
Goldman Sachs Call 900 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 900.00 2.04 2.07 0.34 3.06
Goldman Sachs Call 800 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 800.00 2.67 2.70 0.37 2.63
Goldman Sachs Call 850 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 850.00 2.36 2.39 0.35 2.84
Soc. Generale Call 1400 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,400.00 0.460 0.470 0.30 5.24
Soc. Generale Call 1400 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,400.00 0.460 0.470 0.30 5.24
Soc. Generale Call 1000 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,000.00 1.64 1.66 0.34 3.42
Soc. Generale Call 1000 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,000.00 1.640 1.660 0.34 3.42
Soc. Generale Call 1200 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,200.00 0.900 0.920 0.32 4.31
Soc. Generale Call 1200 REGN 20.03.2026   Call Regeneron Pharmaceut... 20/03/2026 1,200.00 0.900 0.920 0.32 4.31
Soc. Generale Call 1400 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,400.00 0.390 0.400 0.30 5.68
Soc. Generale Call 1400 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,400.00 0.390 0.400 0.30 5.68
Soc. Generale Call 1200 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,200.00 0.790 0.810 0.32 4.61
Soc. Generale Call 1200 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,200.00 0.800 0.820 0.32 4.61
Soc. Generale Call 1300 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,300.00 0.560 0.570 0.31 5.18
Soc. Generale Call 1300 REGN 16.01.2026   Call Regeneron Pharmaceut... 16/01/2026 1,300.00 0.560 0.570 0.31 5.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.