Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 145 RTX 18.12.2026   Call RTX Corporation 18/12/2026 145.00 - - 0.23 4.93
Morgan Stanley Put 100 RTX 18.12.2026   Put RTX Corporation 18/12/2026 100.00 - - 0.29 -3.35
Morgan Stanley Call 130 RTX 18.12.2026   Call RTX Corporation 18/12/2026 130.00 - - 0.24 4.23
Morgan Stanley Call 150 RTX 18.12.2026   Call RTX Corporation 18/12/2026 150.00 - - 0.23 5.12
Morgan Stanley Call 180 RTX 18.12.2026   Call RTX Corporation 18/12/2026 180.00 - - 0.24 5.97
Morgan Stanley Call 120 RTX 18.12.2026   Call RTX Corporation 18/12/2026 120.00 - - 0.25 3.82
Morgan Stanley Call 160 RTX 18.12.2026   Call RTX Corporation 18/12/2026 160.00 - - 0.23 5.51
Morgan Stanley Call 170 RTX 18.12.2026   Call RTX Corporation 18/12/2026 170.00 - - 0.24 5.81
Morgan Stanley Call 190 RTX 18.12.2026   Call RTX Corporation 18/12/2026 190.00 - - 0.25 6.04
Morgan Stanley Call 155 RTX 18.12.2026   Call RTX Corporation 18/12/2026 155.00 - - 0.23 5.34
Morgan Stanley Call 125 RTX 18.12.2026   Call RTX Corporation 18/12/2026 125.00 - - 0.24 4.11
Morgan Stanley Call 165 RTX 18.12.2026   Call RTX Corporation 18/12/2026 165.00 - - 0.24 5.64
Morgan Stanley Call 135 RTX 18.12.2026   Call RTX Corporation 18/12/2026 135.00 - - 0.24 4.47
Morgan Stanley Call 140 RTX 18.12.2026   Call RTX Corporation 18/12/2026 140.00 - - 0.24 4.72
Morgan Stanley Call 115 RTX 18.12.2026   Call RTX Corporation 18/12/2026 115.00 - - 0.25 3.54
Morgan Stanley Call 165 RTX 18.06.2026   Call RTX Corporation 18/06/2026 165.00 - - 0.23 6.89
Morgan Stanley Call 200 RTX 18.06.2026   Call RTX Corporation 18/06/2026 200.00 - - 0.26 7.31
Morgan Stanley Call 190 RTX 18.06.2026   Call RTX Corporation 18/06/2026 190.00 - - 0.25 7.34
Morgan Stanley Call 155 RTX 18.06.2026   Call RTX Corporation 18/06/2026 155.00 - - 0.23 6.48
Morgan Stanley Call 135 RTX 18.06.2026   Call RTX Corporation 18/06/2026 135.00 - - 0.23 5.32
Morgan Stanley Call 115 RTX 18.06.2026   Call RTX Corporation 18/06/2026 115.00 - - 0.25 4.05
Morgan Stanley Call 180 RTX 18.06.2026   Call RTX Corporation 18/06/2026 180.00 - - 0.24 7.26
Morgan Stanley Call 125 RTX 18.06.2026   Call RTX Corporation 18/06/2026 125.00 - - 0.24 4.69
Morgan Stanley Call 145 RTX 18.06.2026   Call RTX Corporation 18/06/2026 145.00 - - 0.23 5.98
Morgan Stanley Call 120 RTX 18.06.2026   Call RTX Corporation 18/06/2026 120.00 - - 0.25 4.36
Morgan Stanley Call 140 RTX 18.06.2026   Call RTX Corporation 18/06/2026 140.00 - - 0.23 5.67
Morgan Stanley Call 110 RTX 18.06.2026   Call RTX Corporation 18/06/2026 110.00 - - 0.26 3.75
Morgan Stanley Call 130 RTX 18.06.2026   Call RTX Corporation 18/06/2026 130.00 - - 0.24 5.00
Morgan Stanley Put 100 RTX 18.06.2026   Put RTX Corporation 18/06/2026 100.00 - - 0.29 -4.04
Morgan Stanley Call 170 RTX 18.06.2026   Call RTX Corporation 18/06/2026 170.00 - - 0.23 7.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.