Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 RTX 18.06.2026   Call RTX Corporation 6/18/2026 140.00 0.820 0.870 0.23 5.19
Morgan Stanley Call 120 RTX 18.06.2026   Call RTX Corporation 6/18/2026 120.00 1.50 1.55 0.24 4.24
Morgan Stanley Put 100 RTX 18.06.2026   Put RTX Corporation 6/18/2026 100.00 0.780 0.830 0.32 -3.11
Morgan Stanley Call 150 RTX 18.06.2026   Call RTX Corporation 6/18/2026 150.00 0.590 0.640 0.23 5.66
Morgan Stanley Call 100 RTX 18.06.2026   Call RTX Corporation 6/18/2026 100.00 2.51 2.56 0.24 3.34
Morgan Stanley Call 160 RTX 18.06.2026   Call RTX Corporation 6/18/2026 160.00 0.430 0.480 0.23 6.08
Morgan Stanley Call 110 RTX 18.06.2026   Call RTX Corporation 6/18/2026 110.00 1.96 2.01 0.24 3.77
Morgan Stanley Call 130 RTX 18.06.2026   Call RTX Corporation 6/18/2026 130.00 1.12 1.17 0.24 4.71
Morgan Stanley Call 135 RTX 16.01.2026   Call RTX Corporation 1/16/2026 135.00 0.730 0.770 0.22 5.95
Morgan Stanley Call 130 RTX 16.01.2026   Call RTX Corporation 1/16/2026 130.00 0.880 0.920 0.23 5.57
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 1/16/2026 80.00 3.72 3.76 0.23 2.69
Morgan Stanley Call 115 RTX 16.01.2026   Call RTX Corporation 1/16/2026 115.00 1.50 1.54 0.23 4.56
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 122.50 1.16 1.20 0.23 5.08
Morgan Stanley Call 102.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 102.50 2.18 2.22 0.24 3.76
Morgan Stanley Call 160 RTX 16.01.2026   Call RTX Corporation 1/16/2026 160.00 0.270 0.310 0.23 7.30
Morgan Stanley Call 112.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 112.50 1.62 1.66 0.23 4.38
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 92.50 2.82 2.86 0.24 3.24
Morgan Stanley Call 85 RTX 16.01.2026   Call RTX Corporation 1/16/2026 85.00 3.35 3.39 0.24 2.89
Morgan Stanley Call 100 RTX 16.01.2026   Call RTX Corporation 1/16/2026 100.00 2.33 2.37 0.25 3.59
Morgan Stanley Call 105 RTX 16.01.2026   Call RTX Corporation 1/16/2026 105.00 2.03 2.07 0.24 3.90
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 1/16/2026 150.00 0.390 0.430 0.22 6.98
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 1/16/2026 90.00 0.400 0.440 0.31 -4.32
Morgan Stanley Call 117.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 117.50 1.38 1.42 0.23 4.73
Morgan Stanley Call 97.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 97.50 2.49 2.53 0.25 3.48
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 1/16/2026 110.00 1.75 1.79 0.23 4.23
Morgan Stanley Call 95 RTX 16.01.2026   Call RTX Corporation 1/16/2026 95.00 2.65 2.69 0.24 3.36
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 1/16/2026 140.00 0.590 0.630 0.22 6.30
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 107.50 1.89 1.93 0.24 4.07
Morgan Stanley Put 80 RTX 16.01.2026   Put RTX Corporation 1/16/2026 80.00 0.270 0.310 0.33 -4.38
Morgan Stanley Call 120 RTX 16.01.2026   Call RTX Corporation 1/16/2026 120.00 1.27 1.31 0.24 4.81
* Too many results found, please restrict the search by using the filter options.