Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 16/01/2026 80.00 - - 0.25 3.11
Morgan Stanley Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 - - 0.23 4.44
Morgan Stanley Put 80 RTX 16.01.2026   Put RTX Corporation 16/01/2026 80.00 - - 0.31 -4.09
Morgan Stanley Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.22 5.96
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.23 5.22
Morgan Stanley Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 - - 0.22 6.65
Morgan Stanley Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 - - 0.24 4.09
Morgan Stanley Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 - - 0.23 4.84
Morgan Stanley Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 - - 0.25 3.41
Morgan Stanley Call 112.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 112.50 - - 0.23 5.42
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 - - 0.28 -3.94
Morgan Stanley Call 117.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 117.50 - - 0.22 5.83
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 16/01/2026 140.00 - - 0.23 7.04
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 122.50 - - 0.22 6.14
Morgan Stanley Call 135 RTX 16.01.2026   Call RTX Corporation 16/01/2026 135.00 - - 0.23 6.79
Morgan Stanley Call 160 RTX 16.01.2026   Call RTX Corporation 16/01/2026 160.00 - - 0.26 6.99
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 16/01/2026 150.00 - - 0.25 7.10
Morgan Stanley Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.22 5.60
Morgan Stanley Call 102.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 102.50 - - 0.23 4.63
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 107.50 - - 0.23 5.02
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 92.50 - - 0.24 3.90
Morgan Stanley Call 97.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 97.50 - - 0.24 4.25
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.22 5.32
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.22 6.16
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.22 5.72
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 - - 0.23 3.57
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 - - 0.23 4.19
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 - - 0.22 4.93
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 - - 0.22 4.62
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 - - 0.23 3.87
* Too many results found, please restrict the search by using the filter options.