Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 0.930 0.970 0.19 5.67
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 0.930 0.970 0.19 5.67
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 0.610 0.640 0.20 6.40
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 0.610 0.640 0.20 6.40
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 0.480 0.510 0.20 6.81
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 0.490 0.520 0.20 6.81
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 0.750 0.790 0.19 6.04
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.29 2.36 - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.280 2.350 - -
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 0.750 0.790 0.19 6.04
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 1.650 1.710 0.16 4.64
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 1.96 2.02 0.13 4.37
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 1.950 2.010 0.13 4.37
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 1.65 1.71 0.16 4.64
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 1.380 1.430 0.18 4.93
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 1.38 1.43 0.18 4.93
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 1.140 1.190 0.18 5.31
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 1.14 1.19 0.18 5.31
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 100.00 1.120 1.170 0.19 5.32
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 90.00 1.64 1.70 0.17 4.63
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 90.00 1.640 1.700 0.17 4.63
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 100.00 1.12 1.17 0.19 5.32
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 0.470 0.500 0.20 6.94
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 0.470 0.500 0.20 6.94
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 0.730 0.770 0.20 6.13
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 0.740 0.780 0.20 6.13
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 0.620 0.660 0.20 6.79
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 0.620 0.660 0.20 6.79
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.230 2.300 - -
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.370 0.390 0.20 7.84