Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 2.540 2.550 0.12 4.14
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 - - 0.12 4.14
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 2.210 2.220 0.16 4.33
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 - - 0.16 4.33
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 1.640 1.650 0.19 4.87
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 - - - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 3.640 - - -
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 - - 0.19 4.87
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 1.180 1.190 0.20 5.48
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 - - 0.20 5.48
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 3.250 3.260 - -
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 - - - -
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 2.880 2.890 - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 - - - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 1.910 1.920 0.18 4.55
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 - - 0.18 4.55
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 1.400 1.410 0.19 5.15
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 - - 0.19 5.15
Morgan Stanley Call 130 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 130.00 - - 0.19 6.68
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 1.630 1.640 0.19 4.86
Morgan Stanley Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 - - 0.17 5.17
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 - - 0.19 4.86
Morgan Stanley Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 - - 0.18 5.94
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 90.00 2.890 2.900 - -
Morgan Stanley Put 100 PM 19.12.2025   Put Philip Morris Intern... 19/12/2025 100.00 - - 0.29 -4.28
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 90.00 - - - -
Morgan Stanley Call 160 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 160.00 - - 0.21 8.37
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 1.160 1.170 0.20 5.53
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 140.00 - - 0.20 7.42
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 - - 0.20 5.53