Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 PM 20.03.2026   Call Philip Morris Intern... 3/20/2026 120.00 1.870 1.880 0.21 4.66
Soc. Generale Call 120 PM 20.03.2026   Call Philip Morris Intern... 3/20/2026 120.00 - - 0.21 4.66
Soc. Generale Call 160 PM 20.03.2026   Call Philip Morris Intern... 3/20/2026 160.00 0.510 0.520 0.22 6.96
Soc. Generale Call 160 PM 20.03.2026   Call Philip Morris Intern... 3/20/2026 160.00 - - 0.22 6.96
Soc. Generale Call 140 PM 20.03.2026   Call Philip Morris Intern... 3/20/2026 140.00 1.000 1.010 0.22 5.83
Soc. Generale Call 140 PM 20.03.2026   Call Philip Morris Intern... 3/20/2026 140.00 - - 0.22 5.83
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 95.00 3.450 3.460 - -
JP Morgan Call 165 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 165.00 - - 0.24 7.32
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 100.00 3.120 3.130 0.16 3.79
JP Morgan Put 90 PM 16.01.2026   Put Philip Morris Intern... 1/16/2026 90.00 - - 0.36 -4.39
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 115.00 2.060 2.070 0.21 4.59
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 100.00 - - 0.16 3.79
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 105.00 2.730 2.740 0.19 4.01
Soc. Generale Call 160 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 160.00 - - 0.22 7.66
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 110.00 2.370 2.380 0.20 4.28
JP Morgan Put 105 PM 16.01.2026   Put Philip Morris Intern... 1/16/2026 105.00 - - 0.33 -4.28
Soc. Generale Call 140 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 140.00 0.890 0.900 0.22 6.26
JP Morgan Call 155 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 155.00 - - 0.23 7.01
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 80.00 4.710 - - -
JP Morgan Call 135 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 135.00 - - 0.22 5.84
Soc. Generale Call 160 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 160.00 0.410 0.420 0.22 7.66
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 105.00 - - 0.19 4.01
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 120.00 1.770 1.780 0.21 4.92
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 115.00 - - 0.21 4.59
Soc. Generale Call 130 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 130.00 1.270 1.280 0.22 5.57
JP Morgan Put 125 PM 16.01.2026   Put Philip Morris Intern... 1/16/2026 125.00 - - 0.30 -3.82
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 90.00 3.860 - - -
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 95.00 - - - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 85.00 4.270 - - -
JP Morgan Put 100 PM 16.01.2026   Put Philip Morris Intern... 1/16/2026 100.00 - - 0.33 -4.51
* Too many results found, please restrict the search by using the filter options.