Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 1.670 1.720 0.16 4.64
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 1.95 2.00 0.13 4.37
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 1.970 2.020 0.13 4.37
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 1.37 1.41 0.18 4.93
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 0.610 0.640 0.20 6.40
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 1.13 1.17 0.18 5.31
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 1.400 1.440 0.18 4.93
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 0.930 0.960 0.19 5.67
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 1.150 1.190 0.18 5.31
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 0.600 0.630 0.20 6.40
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 0.940 0.970 0.19 5.67
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.28 2.33 - -
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 0.760 0.790 0.19 6.04
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 0.750 0.780 0.19 6.04
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 0.500 0.520 0.20 6.81
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 0.480 0.500 0.20 6.81
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.310 2.360 - -
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 1.64 1.69 0.16 4.64
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 0.480 0.500 0.20 6.94
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 0.470 0.490 0.20 6.94
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 0.750 0.780 0.20 6.13
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 90.00 1.63 1.68 0.17 4.63
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 100.00 1.130 1.170 0.19 5.32
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 0.730 0.760 0.20 6.13
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 90.00 1.650 1.700 0.17 4.63
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 100.00 1.12 1.16 0.19 5.32
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 1.020 1.060 0.19 5.85
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 1.00 1.04 0.19 5.85
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.240 2.300 - -
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 90.00 1.54 1.59 0.17 4.91