Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 28.00 - - 0.24 4.29
DZ Bank Call 28 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 28.00 - - 0.24 4.29
DZ Bank Call 29 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 29.00 - - 0.24 4.44
DZ Bank Call 29 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 29.00 - - 0.24 4.44
DZ Bank Call 30 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 30.00 - - 0.25 4.49
DZ Bank Call 30 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 30.00 - - 0.25 4.49
DZ Bank Call 32 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 32.00 - - 0.25 4.83
DZ Bank Call 32 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 32.00 - - 0.25 4.83
DZ Bank Call 34 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 34.00 - - 0.25 4.97
DZ Bank Call 34 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 34.00 - - 0.25 4.97
DZ Bank Put 24 PFE 15.01.2027   Put Pfizer Inc 15/01/2027 24.00 - - 0.32 -2.49
DZ Bank Put 24 PFE 15.01.2027   Put Pfizer Inc 15/01/2027 24.00 - - 0.32 -2.49
DZ Bank Put 25 PFE 15.01.2027   Put Pfizer Inc 15/01/2027 25.00 - - 0.32 -2.35
DZ Bank Put 25 PFE 15.01.2027   Put Pfizer Inc 15/01/2027 25.00 - - 0.32 -2.35
DZ Bank Call 26 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 26.00 - - 0.23 4.09
DZ Bank Call 26 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 26.00 - - 0.23 4.09
DZ Bank Call 27 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 27.00 - - 0.24 4.17
DZ Bank Call 27 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 27.00 - - 0.24 4.17
HSBC WAR. CALL 01/27 PFE   Call Pfizer Inc 15/01/2027 25.00 0.3600 0.3700 0.22 4.04
HSBC Call 25 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 25.00 - - 0.22 4.04
HSBC Call 25 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 25.00 0.360 0.370 0.22 4.04
HSBC WAR. CALL 01/27 PFE   Call Pfizer Inc 15/01/2027 28.00 0.2600 0.2700 0.23 4.41
HSBC Call 28 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 28.00 - - 0.23 4.41
HSBC Call 28 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 28.00 0.260 0.270 0.23 4.41
HSBC WAR. CALL 01/27 PFE   Call Pfizer Inc 15/01/2027 30.00 0.2100 0.2200 0.24 4.63
HSBC Call 30 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 30.00 - - 0.24 4.63
HSBC Call 30 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 30.00 0.210 0.220 0.24 4.63
HSBC WAR. CALL 01/27 PFE   Call Pfizer Inc 15/01/2027 35.00 0.1210 0.1330 0.25 5.12
HSBC Call 35 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 35.00 - - 0.25 5.12
HSBC Call 35 PFE 15.01.2027   Call Pfizer Inc 15/01/2027 35.00 0.121 0.133 0.25 5.12
* Too many results found, please restrict the search by using the filter options.