Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 30.00 0.290 0.340 0.59 2.68
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 20.00 0.570 0.610 0.63 2.12
JP Morgan Call 15 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 15.00 - - 0.70 1.82
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 25.00 0.400 0.440 0.58 2.51
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 15.00 0.230 0.270 0.66 -1.36
JP Morgan Put 10 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 10.00 - - 0.79 -1.25
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 20.00 0.440 0.480 0.57 -1.34
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 25.00 0.300 0.330 0.61 2.99
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 20.00 0.470 0.500 0.60 2.66
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 15.00 0.170 0.200 0.64 -1.99
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 15.00 0.630 0.650 0.62 2.59
JP Morgan Call 35 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 35.00 - - 0.74 4.32
JP Morgan Call 45 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 45.00 - - 0.84 4.16
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 20.00 0.300 0.320 0.47 -2.79
JP Morgan Call 30 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 30.00 - - 0.71 4.10
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 25.00 0.590 0.610 - -
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 25.00 0.200 0.220 0.74 3.49
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 40.00 - - 0.72 4.87
JP Morgan Call 50 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 50.00 - - 0.88 4.15
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 15.00 0.120 0.140 0.61 -2.96
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 20.00 0.370 0.390 0.64 3.22
JP Morgan Put 20 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 20.00 0.240 0.250 0.63 -3.23
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 20.00 0.280 0.290 0.70 3.93
JP Morgan Call 15 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 15.00 - - 0.77 2.98
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 15.00 0.065 0.075 0.73 -3.90
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 - - 0.73 5.06
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 15.00 - - 0.83 3.14
JP Morgan Call 25 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 25.00 - - 0.78 5.75
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 20.00 0.210 0.220 0.65 -3.75
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 30.00 - - 0.81 6.49