Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 25.00 0.340 0.380 0.57 2.56
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 20.00 0.490 0.530 0.58 2.28
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 30.00 0.230 0.280 0.58 2.74
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 15.00 0.250 0.290 0.64 -1.36
JP Morgan Put 10 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 10.00 - - 0.77 -1.27
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 20.00 0.480 0.520 0.61 -1.20
JP Morgan Call 15 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 15.00 - - 0.75 1.76
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 25.00 0.240 0.270 0.60 3.07
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 15.00 0.200 0.220 0.63 -1.97
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 20.00 0.390 0.420 0.59 2.70
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 15.00 0.540 0.560 0.74 2.38
JP Morgan Call 35 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 35.00 - - 0.74 4.20
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 20.00 0.350 0.370 0.47 -2.61
JP Morgan Call 45 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 45.00 - - 0.84 4.08
JP Morgan Call 30 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 30.00 - - 0.72 3.98
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 25.00 0.670 0.690 - -
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 40.00 0.031 0.061 0.79 4.19
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 25.00 0.150 0.170 0.72 3.57
JP Morgan Call 50 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 50.00 0.018 0.048 0.88 4.05
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 15.00 0.140 0.160 0.59 -2.90
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 20.00 0.300 0.320 0.62 3.31
JP Morgan Put 20 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 20.00 0.300 0.310 0.62 -2.96
JP Morgan Call 15 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 15.00 - - 0.84 2.79
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 20.00 0.220 0.230 0.66 4.12
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 15.00 0.093 0.100 0.69 -3.86
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 0.094 0.100 0.67 5.09
JP Morgan Call 25 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 25.00 - - 0.77 5.51
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 15.00 0.450 0.460 0.75 3.07
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 20.00 0.190 0.200 0.66 4.74
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 30.00 0.023 0.038 0.75 6.33