Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16.01.2026 15.00 0.180 0.230 0.68 -1.68
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16.01.2026 25.00 0.410 0.460 0.59 2.66
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 16.01.2026 20.00 0.600 0.650 0.61 2.29
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16.01.2026 30.00 0.270 0.320 0.60 2.86
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 16.01.2026 20.00 0.370 0.410 0.61 -1.57
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20.06.2025 15.00 0.099 0.120 0.66 -2.86
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20.06.2025 20.00 0.460 0.480 0.60 2.99
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20.06.2025 25.00 0.260 0.280 0.63 3.43
JP Morgan Put 20 PENN 20.06.2025   Put PENN Entertainment I... 20.06.2025 20.00 0.270 0.290 0.61 -2.41
JP Morgan Put 20 PENN 17.04.2025   Put PENN Entertainment I... 17.04.2025 20.00 0.220 0.240 0.61 -2.98
JP Morgan Call 25 PENN 17.04.2025   Call PENN Entertainment I... 17.04.2025 25.00 0.200 0.220 0.60 4.29
JP Morgan Call 20 PENN 17.04.2025   Call PENN Entertainment I... 17.04.2025 20.00 0.390 0.410 0.60 3.40
JP Morgan Put 15 PENN 17.04.2025   Put PENN Entertainment I... 17.04.2025 15.00 0.068 0.088 0.70 -3.42
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 25.00 0.390 0.400 - -
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 25.00 0.083 0.093 0.70 6.22
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 15.00 0.021 0.036 0.67 -6.41
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 20.00 0.110 0.120 0.41 -7.11
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 20.00 0.270 0.280 0.62 4.68
JP Morgan Call 20 PENN 20.12.2024   Call PENN Entertainment I... 20.12.2024 20.00 0.230 0.240 0.60 5.96
JP Morgan Put 20 PENN 20.12.2024   Put PENN Entertainment I... 20.12.2024 20.00 0.081 0.091 0.59 -7.44
JP Morgan Call 20 PENN 15.11.2024   Call PENN Entertainment I... 15.11.2024 20.00 0.150 0.170 1.31 9.48
JP Morgan Put 20 PENN 15.11.2024   Put PENN Entertainment I... 15.11.2024 20.00 0.007 0.027 1.28 -17.93