Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 24.00 0.740 1.040 1.07 1.58
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 28.00 0.560 0.860 1.00 1.71
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 0.650 0.950 1.03 1.65
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 0.840 1.140 1.38 1.37
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 0.280 0.580 1.37 -0.48
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 30.00 0.490 0.790 0.93 1.83
JP Morgan Put 26 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 26.00 0.450 0.750 1.03 -0.72
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 24.00 0.360 0.660 1.06 -0.71
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 32.00 0.420 0.720 0.92 1.89
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 18.00 0.150 0.450 1.56 -0.41
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 20.00 0.210 0.510 1.45 -0.45
JP Morgan Call 34 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 34.00 0.360 0.660 1.09 1.70
Morgan Stanley Call 35 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 35.00 0.187 0.211 0.38 4.51
Morgan Stanley Call 20 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 20.00 0.820 0.880 0.45 2.45
Morgan Stanley Call 37.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 37.50 0.146 0.166 0.39 4.76
Morgan Stanley Call 40 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 40.00 0.115 0.133 0.39 4.98
Morgan Stanley Call 27.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 27.50 0.400 0.450 0.40 3.49
Morgan Stanley Call 30 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 30.00 0.310 0.350 0.39 3.87
Morgan Stanley Call 22.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 22.50 0.650 0.710 0.42 2.80
Morgan Stanley Put 20 BTU 19.12.2025   Put Peabody Energy Corpo... 19/12/2025 20.00 0.131 0.151 0.46 -3.04
Morgan Stanley Call 25 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 25.00 0.520 0.570 0.41 3.14
Morgan Stanley Call 32.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 32.50 0.240 0.270 0.39 4.14
Morgan Stanley Call 32.5 BTU 19.09.2025   Call Peabody Energy Corpo... 19/09/2025 32.50 0.192 0.207 0.38 4.94
Morgan Stanley Call 30 BTU 19.09.2025   Call Peabody Energy Corpo... 19/09/2025 30.00 0.260 0.280 0.38 4.43
Morgan Stanley Call 27.5 BTU 19.09.2025   Call Peabody Energy Corpo... 19/09/2025 27.50 0.350 0.380 0.38 4.03
Morgan Stanley Call 40 BTU 19.09.2025   Call Peabody Energy Corpo... 19/09/2025 40.00 0.082 0.094 0.40 5.75
Morgan Stanley Call 25 BTU 19.09.2025   Call Peabody Energy Corpo... 19/09/2025 25.00 0.460 0.500 0.40 3.50
Morgan Stanley Call 35 BTU 19.09.2025   Call Peabody Energy Corpo... 19/09/2025 35.00 0.141 0.154 0.38 5.31
Morgan Stanley Put 25 BTU 19.09.2025   Put Peabody Energy Corpo... 19/09/2025 25.00 0.240 0.270 0.42 -3.17
Morgan Stanley Call 22.5 BTU 19.09.2025   Call Peabody Energy Corpo... 19/09/2025 22.50 0.610 0.650 0.42 3.04