Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 0.187 0.217 0.21 9.08
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 0.790 0.840 0.30 4.94
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 75.00 1.07 1.12 0.32 4.25
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 0.570 0.610 0.20 6.93
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 0.390 0.430 0.20 7.79
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 0.460 0.490 0.20 8.09
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 75.00 0.980 1.020 0.20 5.91
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 0.290 0.320 0.20 9.44
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 0.690 0.720 0.20 7.00
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 0.051 0.076 0.29 10.00
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 0.188 0.211 0.21 10.33
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21/03/2025 75.00 0.290 0.320 0.28 -6.28
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 0.121 0.147 0.21 10.87
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 105.00 0.085 0.112 0.23 11.01
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 0.100 0.126 0.21 13.43
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20/12/2024 75.00 0.190 0.213 0.26 -8.82
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 0.320 0.360 0.31 7.92
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 80.00 0.560 0.590 0.20 8.52
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 75.00 0.880 0.910 0.39 5.03
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 72.50 1.06 1.10 0.42 4.52
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 0.047 0.071 0.25 13.13
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 67.50 1.46 1.50 0.49 3.66
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 0.063 0.087 0.29 11.28
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 0.178 0.210 0.29 9.45
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 0.240 0.280 0.30 8.64
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 75.00 0.760 0.790 0.22 8.32
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 85.00 0.164 0.199 0.20 16.50
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 100.00 0.025 0.049 0.30 17.02
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 80.00 0.400 0.440 0.20 11.97
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 90.00 0.064 0.089 0.21 19.64