Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 75.00 - - 0.32 4.09
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 1.08 1.11 0.21 5.68
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 1.41 1.44 0.40 3.76
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 0.380 0.410 0.20 8.59
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 0.800 0.830 0.21 6.52
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 0.670 0.700 0.21 7.66
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 0.970 1.000 0.22 6.36
Morgan Stanley Call 75 ONK 21.03.2025   Call ONEOK INC. (NEW) D... 21/03/2025 75.00 - - 0.38 4.22
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 1.32 1.35 0.23 5.29
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 0.430 0.460 0.21 9.00
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 0.042 0.067 0.24 13.30
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 105.00 0.159 0.184 0.21 11.97
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 0.270 0.300 0.21 10.46
Morgan Stanley Call 115 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 115.00 0.061 0.086 0.23 13.30
Morgan Stanley Call 110 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 110.00 0.096 0.121 0.21 12.87
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21/03/2025 75.00 0.121 0.146 0.31 -8.07
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 0.070 0.095 0.23 16.45
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 0.300 0.330 0.23 11.78
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 0.680 0.710 0.48 5.84
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 67.50 2.30 2.33 0.86 2.74
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20/12/2024 75.00 0.052 0.077 0.33 -11.44
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 75.00 - - 0.50 4.39
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 80.00 1.22 1.25 0.28 5.77
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 0.530 0.560 0.45 6.49
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 0.850 0.880 0.48 5.58
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 0.151 0.176 0.36 10.33
Morgan Stanley Call 80 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 80.00 - - 1.19 6.27
Morgan Stanley Call 85 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 85.00 - - 0.85 9.95
Morgan Stanley Call 75 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 75.00 - - 1.48 4.68
Morgan Stanley Call 100 ONK 20.09.2024   Call ONEOK INC. (NEW) D... 20/09/2024 100.00 - - 0.77 18.05