Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 530 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 530.00 - - 0.21 4.25
Goldman Sachs Call 520 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 520.00 - - 0.21 4.13
Goldman Sachs Call 590 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 590.00 - - 0.21 5.01
Goldman Sachs Call 600 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 600.00 - - 0.21 5.14
Goldman Sachs Call 560 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 560.00 - - 0.21 4.62
Goldman Sachs Call 510 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 510.00 - - 0.21 4.01
Goldman Sachs Call 540 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 540.00 - - 0.21 4.37
Goldman Sachs Call 550 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 550.00 - - 0.21 4.49
Goldman Sachs Call 570 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 570.00 - - 0.21 4.75
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 500.00 9.000 9.100 0.21 3.90
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 580.00 5.320 5.420 0.21 4.88
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 530.00 7.470 7.570 0.21 4.25
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 520.00 7.970 8.070 0.21 4.13
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 540.00 7.000 7.100 0.21 4.37
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 590.00 4.9500 5.0500 0.21 5.01
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 510.00 8.480 8.580 0.21 4.01
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 600.00 4.6000 4.7000 0.21 5.14
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 560.00 6.120 6.220 0.21 4.62
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 570.00 5.710 5.810 0.21 4.75
GS WAR. CALL 09/26 NTH   Call Northrop Grumman Cor... 18/09/2026 550.00 6.550 6.650 0.21 4.49
Goldman Sachs Call 500 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 500.00 - - 0.21 3.90
Goldman Sachs Call 580 NOC 18.09.2026   Call Northrop Grumman Cor... 18/09/2026 580.00 - - 0.21 4.88
Goldman Sachs Call 580 NOC 18.06.2026   Call Northrop Grumman Cor... 18/06/2026 580.00 - - 0.21 5.18
Goldman Sachs Call 530 NOC 18.06.2026   Call Northrop Grumman Cor... 18/06/2026 530.00 - - 0.22 4.47
Goldman Sachs Call 520 NOC 18.06.2026   Call Northrop Grumman Cor... 18/06/2026 520.00 - - 0.22 4.34
GS WAR. CALL 06/26 NTH   Call Northrop Grumman Cor... 18/06/2026 500.00 8.580 8.680 0.22 4.06
GS WAR. CALL 06/26 NTH   Call Northrop Grumman Cor... 18/06/2026 560.00 5.640 5.740 0.21 4.90
GS WAR. CALL 06/26 NTH   Call Northrop Grumman Cor... 18/06/2026 550.00 6.070 6.170 0.22 4.76
GS WAR. CALL 06/26 NTH   Call Northrop Grumman Cor... 18/06/2026 510.00 8.050 8.150 0.22 4.18
GS WAR. CALL 06/26 NTH   Call Northrop Grumman Cor... 18/06/2026 600.00 4.1200 4.2200 0.21 5.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.