Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 60.00 - - 0.30 3.51
Soc. Generale Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 70.00 - - 0.28 4.34
Soc. Generale Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 75.00 - - 0.28 4.69
Soc. Generale Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 65.00 - - 0.29 3.96
Soc. Generale Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 60.00 1.140 1.150 0.30 3.51
Soc. Generale Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 70.00 0.700 0.710 0.28 4.34
Soc. Generale Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 75.00 0.550 0.560 0.28 4.69
Soc. Generale Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 65.00 0.890 0.900 0.29 3.96
BNP Paribas Put 75 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 75.00 - - 0.28 -2.62
BNP Paribas Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 75.00 - - 0.24 5.48
Soc. Generale Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 55.00 - - 0.31 3.10
BNP Paribas Call 80 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 80.00 - - 0.25 5.92
BNP Paribas Put 75 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 75.00 1.210 1.220 0.28 -2.62
BNP Paribas Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 75.00 0.430 0.440 0.24 5.48
Soc. Generale Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 55.00 1.420 1.430 0.31 3.10
BNP Paribas Call 80 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 80.00 0.310 0.320 0.25 5.92
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 65.00 - - 0.28 -3.33
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 80.00 - - 0.30 -2.24
BNP Paribas Put 60 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 60.00 - - 0.28 -3.66
BNP Paribas Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 70.00 - - 0.28 -2.98
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 65.00 0.670 0.680 0.28 -3.33
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 80.00 1.570 1.580 0.30 -2.24
BNP Paribas Put 60 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 60.00 0.470 0.480 0.28 -3.66
BNP Paribas Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 70.00 0.910 0.920 0.28 -2.98
BNP Paribas Call 50 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 50.00 - - 0.26 3.07
BNP Paribas Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 60.00 - - 0.26 3.93
BNP Paribas Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 65.00 - - 0.25 4.43
BNP Paribas Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 55.00 - - 0.26 3.48
BNP Paribas Call 50 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 50.00 1.640 1.650 0.26 3.07
BNP Paribas Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 60.00 1.020 1.030 0.26 3.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.