Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 70.00 - - 0.28 4.34
Soc. Generale Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 60.00 - - 0.30 3.51
Soc. Generale Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 65.00 - - 0.29 3.96
Soc. Generale Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 75.00 - - 0.28 4.69
Soc. Generale Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 70.00 0.700 0.710 0.28 4.34
Soc. Generale Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 60.00 1.140 1.150 0.30 3.51
Soc. Generale Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 65.00 0.890 0.900 0.29 3.96
Soc. Generale Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 75.00 0.550 0.560 0.28 4.69
BNP Paribas Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 75.00 - - 0.24 5.48
BNP Paribas Put 75 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 75.00 - - 0.28 -2.62
BNP Paribas Call 80 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 80.00 - - 0.25 5.92
Soc. Generale Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 55.00 - - 0.31 3.10
BNP Paribas Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 75.00 0.430 0.440 0.24 5.48
BNP Paribas Put 75 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 75.00 1.210 1.220 0.28 -2.62
BNP Paribas Call 80 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 80.00 0.310 0.320 0.25 5.92
Soc. Generale Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 55.00 1.420 1.430 0.31 3.10
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 80.00 - - 0.30 -2.24
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 65.00 - - 0.28 -3.33
BNP Paribas Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 70.00 - - 0.28 -2.98
BNP Paribas Put 60 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 60.00 - - 0.28 -3.66
BNP Paribas Put 80 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 80.00 1.570 1.580 0.30 -2.24
BNP Paribas Put 65 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 65.00 0.670 0.680 0.28 -3.33
BNP Paribas Put 70 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 70.00 0.910 0.920 0.28 -2.98
BNP Paribas Put 60 NDAQ 16.01.2026   Put Nasdaq Inc 16/01/2026 60.00 0.470 0.480 0.28 -3.66
BNP Paribas Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 60.00 - - 0.26 3.93
BNP Paribas Call 50 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 50.00 - - 0.26 3.07
BNP Paribas Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 55.00 - - 0.26 3.48
BNP Paribas Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 65.00 - - 0.25 4.43
BNP Paribas Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 60.00 1.020 1.030 0.26 3.93
BNP Paribas Call 50 NDAQ 16.01.2026   Call Nasdaq Inc 16/01/2026 50.00 1.640 1.650 0.26 3.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.