Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 MS 18.12.2026   Call Morgan Stanley 2026-12-18 80.00 - - 0.23 2.19
BNP Paribas Call 80 MS 18.12.2026   Call Morgan Stanley 2026-12-18 80.00 5.600 5.660 0.23 2.19
BNP Paribas Call 150 MS 18.12.2026   Call Morgan Stanley 2026-12-18 150.00 - - 0.26 3.99
BNP Paribas Call 150 MS 18.12.2026   Call Morgan Stanley 2026-12-18 150.00 1.620 1.680 0.26 3.99
BNP Paribas Call 140 MS 18.12.2026   Call Morgan Stanley 2026-12-18 140.00 - - 0.27 3.71
BNP Paribas Call 140 MS 18.12.2026   Call Morgan Stanley 2026-12-18 140.00 1.990 2.050 0.27 3.71
BNP Paribas Call 120 MS 18.12.2026   Call Morgan Stanley 2026-12-18 120.00 - - 0.27 3.13
BNP Paribas Call 120 MS 18.12.2026   Call Morgan Stanley 2026-12-18 120.00 2.950 3.010 0.27 3.13
BNP Paribas Call 110 MS 18.12.2026   Call Morgan Stanley 2026-12-18 110.00 - - 0.27 2.86
BNP Paribas Call 110 MS 18.12.2026   Call Morgan Stanley 2026-12-18 110.00 3.530 3.590 0.27 2.86
BNP Paribas Call 100 MS 18.12.2026   Call Morgan Stanley 2026-12-18 100.00 - - 0.27 2.61
BNP Paribas Call 100 MS 18.12.2026   Call Morgan Stanley 2026-12-18 100.00 4.160 4.220 0.27 2.61
BNP Paribas Call 90 MS 18.12.2026   Call Morgan Stanley 2026-12-18 90.00 - - 0.26 2.38
BNP Paribas Call 90 MS 18.12.2026   Call Morgan Stanley 2026-12-18 90.00 4.860 4.920 0.26 2.38
Goldman Sachs Call 130 MS 18.09.2026   Call Morgan Stanley 2026-09-18 130.00 - - 0.24 3.89
Goldman Sachs Call 145 MS 18.09.2026   Call Morgan Stanley 2026-09-18 145.00 - - 0.24 4.41
Goldman Sachs Call 115 MS 18.09.2026   Call Morgan Stanley 2026-09-18 115.00 - - 0.24 3.34
Goldman Sachs Call 110 MS 18.09.2026   Call Morgan Stanley 2026-09-18 110.00 - - 0.25 3.10
Goldman Sachs Call 135 MS 18.09.2026   Call Morgan Stanley 2026-09-18 135.00 - - 0.24 4.09
Goldman Sachs Call 140 MS 18.09.2026   Call Morgan Stanley 2026-09-18 140.00 - - 0.25 4.21
Goldman Sachs Call 120 MS 18.09.2026   Call Morgan Stanley 2026-09-18 120.00 - - 0.25 3.44
Goldman Sachs Call 125 MS 18.09.2026   Call Morgan Stanley 2026-09-18 125.00 - - 0.24 3.70
Goldman Sachs Call 150 MS 18.09.2026   Call Morgan Stanley 2026-09-18 150.00 - - 0.24 4.60
Goldman Sachs Call 115 MS 18.06.2026   Call Morgan Stanley 2026-06-18 115.00 - - 0.25 3.46
Goldman Sachs Call 130 MS 18.06.2026   Call Morgan Stanley 2026-06-18 130.00 - - 0.25 4.01
Goldman Sachs Call 125 MS 18.06.2026   Call Morgan Stanley 2026-06-18 125.00 - - 0.26 3.79
Goldman Sachs Call 135 MS 18.06.2026   Call Morgan Stanley 2026-06-18 135.00 - - 0.25 4.23
Goldman Sachs Call 145 MS 18.06.2026   Call Morgan Stanley 2026-06-18 145.00 - - 0.25 4.68
Goldman Sachs Call 120 MS 18.06.2026   Call Morgan Stanley 2026-06-18 120.00 - - 0.25 3.66
Goldman Sachs Call 150 MS 18.06.2026   Call Morgan Stanley 2026-06-18 150.00 - - 0.25 4.90
* Too many results found, please restrict the search by using the filter options.