Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 MAA 20.12.2024   Call Mid America Apartmen... 20/12/2024 140.00 2.04 2.20 0.30 6.43
Morgan Stanley Call 130 MAA 20.12.2024   Call Mid America Apartmen... 20/12/2024 130.00 3.22 3.37 0.32 5.21
Morgan Stanley Call 150 MAA 20.12.2024   Call Mid America Apartmen... 20/12/2024 150.00 1.26 1.42 0.29 7.60
Morgan Stanley Call 140 MAA 20.09.2024   Call Mid America Apartmen... 20/09/2024 140.00 1.33 1.53 0.31 8.79
Morgan Stanley Call 150 MAA 20.09.2024   Call Mid America Apartmen... 20/09/2024 150.00 0.670 0.910 0.32 10.50
Morgan Stanley Call 130 MAA 20.09.2024   Call Mid America Apartmen... 20/09/2024 130.00 2.62 2.77 0.36 6.33