Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 270 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 270.00 0.310 0.460 0.58 3.42
JP Morgan Call 310 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 310.00 0.150 0.350 0.62 3.63
JP Morgan Put 230 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 230.00 0.096 0.300 0.75 -2.26
JP Morgan Call 340 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 340.00 0.085 0.290 0.63 3.84
JP Morgan Call 290 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 290.00 0.220 0.420 0.59 3.59
JP Morgan Call 250 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 250.00 0.420 0.620 0.69 2.81
JP Morgan Put 260 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 260.00 0.180 0.380 0.63 -2.47
JP Morgan Put 280 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 280.00 0.270 0.420 0.54 -2.72
JP Morgan Call 280 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 280.00 0.270 0.420 0.52 3.84
JP Morgan Put 290 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 290.00 0.320 0.520 0.64 -2.12
JP Morgan Put 300 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 300.00 0.370 0.570 0.63 -2.08
JP Morgan Call 320 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 320.00 0.130 0.330 0.63 3.66
JP Morgan Call 300 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 300.00 0.190 0.390 0.63 3.47
JP Morgan Call 260 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 260.00 0.370 0.570 0.61 3.19
JP Morgan Put 240 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 240.00 0.120 0.320 0.69 -2.41
JP Morgan Put 250 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 250.00 0.150 0.350 0.70 -2.27
JP Morgan Put 270 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 270.00 0.220 0.370 0.59 -2.60
JP Morgan Call 330 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 330.00 0.100 0.300 0.63 3.78
JP Morgan Put 220 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 220.00 0.031 0.180 0.80 -3.21
JP Morgan Call 280 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 280.00 0.180 0.260 0.51 5.13
JP Morgan Put 170 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 170.00 0.004 0.150 1.16 -2.33
JP Morgan Put 200 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 200.00 0.014 0.160 0.94 -2.78
JP Morgan Call 220 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 220.00 0.570 0.720 0.68 3.07
JP Morgan Put 230 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 230.00 0.045 0.150 0.65 -4.07
JP Morgan Call 230 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 230.00 0.490 0.590 0.53 3.73
JP Morgan Call 260 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 260.00 0.280 0.380 0.48 4.81
JP Morgan Call 320 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 320.00 0.059 0.160 0.52 6.11
JP Morgan Put 210 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 210.00 0.021 0.170 0.86 -3.05
JP Morgan Put 250 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 250.00 0.088 0.190 0.55 -4.47
JP Morgan Call 250 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 250.00 0.350 0.450 0.57 4.01