Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 250 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 250.00 - - - -
JP Morgan Put 250 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 250.00 - - 0.56 -2.72
JP Morgan Put 230 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 230.00 - - 0.66 -2.41
JP Morgan Put 240 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 240.00 - - 0.53 -3.09
JP Morgan Call 270 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 270.00 - - 0.52 3.46
JP Morgan Call 290 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 290.00 - - 0.47 4.06
JP Morgan Call 300 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 300.00 - - 0.51 3.94
JP Morgan Put 260 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 260.00 - - 0.51 -2.92
JP Morgan Call 260 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 260.00 - - 0.52 3.36
JP Morgan Call 280 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 280.00 - - 0.47 3.92
JP Morgan Put 220 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 220.00 - - 0.64 -3.59
JP Morgan Call 260 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 260.00 - - 0.42 4.80
JP Morgan Put 170 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 170.00 - - 0.90 -2.78
JP Morgan Call 190 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 190.00 - - 0.46 2.87
JP Morgan Put 240 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 240.00 - - 0.53 -4.15
JP Morgan Call 220 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 220.00 - - 0.61 3.01
JP Morgan Call 230 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 230.00 - - 0.56 3.32
JP Morgan Put 200 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 200.00 - - 0.70 -3.50
JP Morgan Put 260 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 260.00 - - 0.47 -4.24
JP Morgan Put 210 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 210.00 - - 0.63 -3.84
JP Morgan Put 250 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 250.00 - - 0.50 -4.26
JP Morgan Put 230 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 230.00 - - 0.54 -4.27
JP Morgan Call 240 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 240.00 - - 0.44 4.10
JP Morgan Call 270 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 270.00 - - 0.41 5.24
JP Morgan Call 280 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 280.00 - - 0.47 4.84
JP Morgan Call 250 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 250.00 - - 0.50 3.97
JP Morgan Call 290 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 290.00 - - 0.47 5.14
JP Morgan Put 240 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 240.00 - - 0.63 -7.21
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 260.00 - - 0.53 6.51
JP Morgan Put 250 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 250.00 - - 0.59 -7.28