Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 0.270 0.290 0.31 5.35
HSBC Call 600 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 600.00 0.920 0.940 0.31 3.93
HSBC Call 700 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 700.00 0.490 0.510 0.29 4.92
HSBC Call 750 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 750.00 0.360 0.380 0.30 5.13
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 2.73 2.88 0.31 5.41
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 2.740 2.890 0.31 5.41
HSBC Call 600 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 600.00 0.920 0.940 0.31 3.93
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 0.270 0.290 0.31 5.35
HSBC Call 750 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 750.00 0.360 0.380 0.30 5.13
HSBC Call 700 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 700.00 0.490 0.510 0.29 4.92
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 800.00 2.7400 2.8900 0.31 5.41
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 600.00 0.9200 0.9400 0.31 3.93
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 800.00 0.2700 0.2900 0.31 5.35
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 750.00 0.3600 0.3800 0.30 5.13
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 700.00 0.4900 0.5100 0.29 4.92
Morgan Stanley Put 400 MSCI 16.01.2026   Put MSCI Inc 16/01/2026 400.00 0.250 0.380 0.58 -2.15
Morgan Stanley Call 750 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 750.00 0.400 0.520 0.35 4.41
Morgan Stanley Call 700 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 700.00 0.520 0.660 0.35 4.13
Morgan Stanley Call 600 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 600.00 0.910 1.070 0.37 3.38
Morgan Stanley Call 550 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 550.00 1.22 1.36 0.40 2.97
Morgan Stanley Call 450 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 450.00 1.94 2.03 0.47 2.29
Morgan Stanley Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 0.320 0.420 0.35 4.60
Morgan Stanley Call 500 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 500.00 1.56 1.68 0.43 2.60
Morgan Stanley Call 650 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 650.00 0.680 0.840 0.35 3.79
Morgan Stanley Put 400 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 400.00 0.230 0.350 0.57 -2.29
Morgan Stanley Call 625 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 625.00 0.760 0.900 0.35 3.75
Morgan Stanley Call 550 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 550.00 1.18 1.31 0.39 3.09
Morgan Stanley Call 450 3HM 19.12.2025   Call MSCI INC. A D... 19/12/2025 450.00 - - 0.57 2.22
Morgan Stanley Call 650 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 650.00 0.650 0.790 0.35 3.98
Morgan Stanley Call 725 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 725.00 0.420 0.540 0.34 4.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.