Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 - - 0.49 3.10
JP Morgan Put 330 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 330.00 - - - -
JP Morgan Put 340 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 340.00 - - 0.49 -1.28
JP Morgan Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 - - 0.46 3.43
JP Morgan Call 390 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 390.00 - - 0.49 3.30
JP Morgan Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 - - 0.49 3.38
JP Morgan Call 420 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 420.00 - - 0.66 2.62
JP Morgan Call 410 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 410.00 - - 0.66 2.58
JP Morgan Put 290 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 290.00 - - 0.48 -1.56
JP Morgan Put 310 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 310.00 - - 0.48 -1.46
JP Morgan Put 320 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 320.00 - - 0.48 -1.42
JP Morgan Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 360.00 - - 0.47 3.30
JP Morgan Call 370 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 370.00 - - 0.71 2.34
JP Morgan Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 - - 0.43 -1.71
JP Morgan Put 270 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 270.00 - - 0.49 -1.63
JP Morgan Put 280 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 280.00 - - 0.44 -1.78
JP Morgan Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 450.00 - - 0.48 3.65
JP Morgan Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 - - 0.49 -1.73
JP Morgan Call 310 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 310.00 - - 0.46 3.05
JP Morgan Call 330 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 330.00 - - 0.46 3.16
JP Morgan Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 - - 0.47 3.08
JP Morgan Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 340.00 - - 0.50 3.00
JP Morgan Put 240 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 240.00 - - 0.46 -1.97
JP Morgan Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 - - 0.47 2.83
JP Morgan Put 260 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 260.00 - - 0.49 -1.67
JP Morgan Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 - - 0.46 2.98
JP Morgan Call 290 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 290.00 - - 0.50 2.71
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 - - 0.47 -1.12
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 13.400 - 0.47 -1.12
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 450.00 - - 0.52 -0.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.