Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 350.00 3.76 3.86 0.41 2.89
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 300.00 5.12 5.22 0.42 2.59
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 320.00 4.52 4.62 0.42 2.72
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 400.00 2.75 2.88 0.40 3.18
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 350.00 3.760 3.860 0.41 2.89
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 300.00 5.120 5.220 0.42 2.59
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 320.00 4.520 4.620 0.42 2.72
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 400.00 2.740 2.870 0.40 3.18
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 250.00 6.92 7.02 0.44 2.29
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 200.00 2.62 2.72 0.45 -1.78
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 13.65 13.78 0.46 -0.96
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 280.00 5.78 5.88 0.43 2.47
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 250.00 6.920 7.020 0.44 2.29
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 200.00 2.620 2.720 0.45 -1.78
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 13.650 13.780 0.46 -0.96
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 280.00 5.780 5.880 0.43 2.47
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 7.08 7.18 0.43 -1.35
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 4.56 4.66 0.44 -1.56
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 7.070 7.170 0.43 -1.35
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 4.560 4.660 0.44 -1.56
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 220.00 8.20 8.36 0.46 2.10
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 220.00 8.200 8.360 0.46 2.10
Soc. Generale Call 300 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 300.00 3.94 4.13 0.44 3.02
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 240.00 6.19 6.44 0.47 2.51
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 280.00 4.60 4.81 0.45 2.85
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 260.00 5.35 5.58 0.46 2.67
Soc. Generale Call 300 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 300.00 3.940 4.130 0.44 3.02
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 240.00 6.180 6.430 0.47 2.51
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 280.00 4.590 4.800 0.45 2.85
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 260.00 5.340 5.570 0.46 2.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.