Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DE000PG45VE3   Call Lululemon Athletica ... 12/18/2026 400.00 3.28 3.35 - -
DE000PG45VF0   Call Lululemon Athletica ... 12/18/2026 350.00 4.36 4.42 - -
DE000PG45VG8   Call Lululemon Athletica ... 12/18/2026 320.00 5.16 5.22 - -
DE000PG45VH6   Call Lululemon Athletica ... 12/18/2026 300.00 5.78 5.84 - -
DE000PG45VJ2   Call Lululemon Athletica ... 12/18/2026 280.00 6.47 6.53 - -
DE000PG45VK0   Call Lululemon Athletica ... 12/18/2026 250.00 7.63 7.71 - -
DE000PG45VL8   Put Lululemon Athletica ... 12/18/2026 250.00 4.58 4.64 - -
DE000PG45VM6   Put Lululemon Athletica ... 12/18/2026 300.00 7.12 7.18 - -
DE000PG45VN4   Put Lululemon Athletica ... 12/18/2026 400.00 13.80 13.87 - -
BNP Paribas Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 250.00 6.20 6.25 0.47 2.58
BNP Paribas Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 250.00 6.210 6.260 0.47 2.58
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 250.00 3.83 3.88 0.44 -2.02
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 250.00 3.820 3.870 0.44 -2.02
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 340.00 3.11 3.23 0.44 3.33
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 340.00 3.120 3.240 0.44 3.33
Soc. Generale Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 320.00 3.62 3.75 0.45 3.17
Soc. Generale Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 320.00 3.630 3.760 0.45 3.17
Soc. Generale Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 360.00 2.67 2.77 0.44 3.49
Soc. Generale Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 360.00 2.680 2.790 0.44 3.49
Soc. Generale Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 380.00 2.28 2.37 0.43 3.65
Soc. Generale Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 380.00 2.290 2.380 0.43 3.65
Soc. Generale Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 400.00 1.97 2.05 0.43 3.79
Soc. Generale Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 400.00 1.980 2.060 0.43 3.79
Soc. Generale Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 420.00 1.69 1.77 0.43 3.92
Soc. Generale Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 420.00 1.700 1.780 0.43 3.92
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 440.00 1.46 1.53 0.43 4.06
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 440.00 1.470 1.540 0.43 4.06
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 400.00 13.41 13.48 0.47 -1.12
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 400.00 13.390 13.460 0.47 -1.12
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 450.00 17.69 17.76 0.52 -0.89
* Too many results found, please restrict the search by using the filter options.