Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 400.00 2.77 2.80 0.40 3.18
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 400.00 2.780 2.810 0.40 3.18
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 350.00 3.77 3.79 0.41 2.89
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 350.00 3.780 3.800 0.41 2.89
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 320.00 4.53 4.55 0.42 2.72
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 320.00 4.540 4.560 0.42 2.72
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 300.00 5.13 5.15 0.42 2.59
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 300.00 5.140 5.160 0.42 2.59
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 280.00 5.79 5.81 0.43 2.47
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 280.00 5.800 5.820 0.43 2.47
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 250.00 6.92 6.94 0.44 2.29
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 250.00 6.930 6.950 0.44 2.29
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 12/18/2026 250.00 4.57 4.59 0.44 -1.56
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 12/18/2026 250.00 4.570 4.590 0.44 -1.56
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 12/18/2026 300.00 7.10 7.12 0.43 -1.35
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 12/18/2026 300.00 7.090 7.110 0.43 -1.35
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 12/18/2026 400.00 13.70 13.73 0.46 -0.96
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 12/18/2026 400.00 13.670 13.700 0.46 -0.96
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 220.00 8.23 8.27 0.46 2.10
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 12/18/2026 220.00 8.240 8.280 0.46 2.10
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 12/18/2026 200.00 2.63 2.65 0.45 -1.78
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 12/18/2026 200.00 2.630 2.650 0.45 -1.78
Soc. Generale Call 220 LULU 20.03.2026   Call Lululemon Athletica ... 3/20/2026 220.00 7.27 7.30 0.48 2.34
Soc. Generale Call 220 LULU 20.03.2026   Call Lululemon Athletica ... 3/20/2026 220.00 7.290 7.320 0.48 2.34
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 3/20/2026 240.00 6.31 6.34 0.47 2.51
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 3/20/2026 240.00 6.330 6.360 0.47 2.51
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 3/20/2026 260.00 5.45 5.48 0.46 2.67
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 3/20/2026 260.00 5.470 5.500 0.46 2.67
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 3/20/2026 280.00 4.69 4.72 0.45 2.85
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 3/20/2026 280.00 4.710 4.740 0.45 2.85
* Too many results found, please restrict the search by using the filter options.