Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 400.00 5.60 5.62 0.44 2.77
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 400.00 5.610 5.630 0.44 2.77
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 350.00 7.18 7.20 0.45 2.52
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 350.00 7.180 7.200 0.45 2.52
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 320.00 8.31 8.33 0.46 2.37
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 320.00 8.320 8.340 0.46 2.37
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 300.00 9.13 9.17 0.47 2.26
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 300.00 9.140 9.180 0.47 2.26
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 280.00 10.04 10.08 0.48 2.16
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 280.00 10.040 10.080 0.48 2.16
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 250.00 11.53 11.57 0.49 2.01
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 250.00 11.540 11.580 0.49 2.01
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 3.39 3.41 0.44 -1.87
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 3.390 3.410 0.44 -1.87
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 5.39 5.41 0.43 -1.67
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 5.400 5.420 0.43 -1.67
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 10.90 10.92 0.42 -1.30
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 10.920 10.940 0.42 -1.30
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 220.00 13.19 13.24 0.51 1.86
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 220.00 13.190 13.240 0.51 1.86
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 200.00 1.89 1.92 0.47 -2.06
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 200.00 1.890 1.920 0.47 -2.06
Soc. Generale Call 220 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 220.00 12.08 12.12 0.55 2.04
Soc. Generale Call 220 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 220.00 12.010 12.050 0.55 2.04
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 240.00 10.82 10.86 0.53 2.18
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 240.00 10.760 10.800 0.53 2.18
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 260.00 9.65 9.69 0.51 2.33
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 260.00 9.590 9.630 0.51 2.33
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 280.00 8.58 8.61 0.50 2.48
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 20/03/2026 280.00 8.520 8.550 0.50 2.48
* Too many results found, please restrict the search by using the filter options.