Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 400.00 3.28 3.35 - -
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 400.00 3.28 3.35 - -
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 350.00 4.36 4.42 - -
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 350.00 4.36 4.42 - -
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 320.00 5.17 5.23 - -
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 320.00 5.17 5.23 - -
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 300.00 5.79 5.85 - -
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 300.00 5.79 5.85 - -
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 280.00 6.48 6.54 - -
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 280.00 6.48 6.54 - -
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 250.00 7.63 7.71 - -
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18/12/2026 250.00 7.63 7.71 - -
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 4.57 4.63 - -
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 250.00 4.57 4.63 - -
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 7.10 7.16 - -
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 300.00 7.11 7.17 - -
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 13.77 13.84 - -
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18/12/2026 400.00 13.78 13.85 - -
BNP Paribas Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 250.00 6.22 6.27 0.47 2.58
BNP Paribas Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 250.00 6.220 6.270 0.47 2.58
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 3.81 3.86 0.44 -2.07
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 3.810 3.860 0.44 -2.07
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 340.00 3.13 3.22 0.44 3.33
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 340.00 3.130 3.220 0.44 3.33
Soc. Generale Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 3.64 3.74 0.45 3.17
Soc. Generale Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 3.630 3.730 0.45 3.17
Soc. Generale Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 360.00 2.68 2.76 0.44 3.49
Soc. Generale Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 360.00 2.680 2.760 0.44 3.49
Soc. Generale Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 2.29 2.37 0.43 3.65
Soc. Generale Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 2.290 2.370 0.43 3.65
* Too many results found, please restrict the search by using the filter options.