Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 300.00 - - 0.26 3.97
Morgan Stanley Call 310 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 310.00 - - 0.26 4.14
Morgan Stanley Call 330 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 330.00 - - 0.26 4.46
Morgan Stanley Call 290 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 290.00 - - 0.26 3.80
Morgan Stanley Call 280 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 280.00 - - 0.27 3.63
Morgan Stanley Call 320 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 320.00 - - 0.26 4.29
Morgan Stanley Call 270 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 270.00 - - 0.27 3.46
Morgan Stanley Call 400 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 400.00 - - 0.26 5.36
Morgan Stanley Call 340 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 340.00 - - 0.26 4.60
Morgan Stanley Call 260 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 260.00 - - 0.27 3.30
Morgan Stanley Call 350 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 350.00 - - 0.25 4.76
Morgan Stanley Call 360 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 360.00 - - 0.25 4.91
Morgan Stanley Call 250 LOW 18.12.2026   Call Lowes Companies Inc 12/18/2026 250.00 - - 0.28 3.14
Morgan Stanley Call 350 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 350.00 - - 0.25 5.80
Morgan Stanley Call 400 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 400.00 - - 0.25 6.58
Morgan Stanley Call 280 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 280.00 - - 0.26 4.18
Morgan Stanley Call 300 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 300.00 - - 0.26 4.65
Morgan Stanley Call 290 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 290.00 - - 0.26 4.42
Morgan Stanley Call 270 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 270.00 - - 0.27 3.96
Morgan Stanley Call 260 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 260.00 - - 0.27 3.75
Morgan Stanley Call 240 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 240.00 - - 0.28 3.33
Morgan Stanley Call 230 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 230.00 - - 0.29 3.13
Morgan Stanley Call 340 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 340.00 - - 0.25 5.58
Morgan Stanley Call 320 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 320.00 - - 0.25 5.14
Morgan Stanley Call 250 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 250.00 - - 0.28 3.53
Morgan Stanley Call 310 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 310.00 - - 0.25 4.90
Morgan Stanley Put 200 LOW 18.06.2026   Put Lowes Companies Inc 6/18/2026 200.00 - - 0.33 -3.78
Morgan Stanley Call 360 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 360.00 - - 0.25 5.98
Morgan Stanley Call 220 LOW 18.06.2026   Call Lowes Companies Inc 6/18/2026 220.00 - - 0.29 2.96
Morgan Stanley Put 250 LOW 18.06.2026   Put Lowes Companies Inc 6/18/2026 250.00 - - 0.29 -3.45
* Too many results found, please restrict the search by using the filter options.